Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.891	6.922	6.855	6.859	21,929	-0.01(-0.10%)
May 30, 2007	6.898	6.976	6.842	6.866	107,526	-0.05(-0.67%)
May 29, 2007	6.743	6.980	6.743	6.912	91,256	+0.29(+4.44%)
May 25, 2007	6.624	6.624	6.529	6.618	82,767	+0.02(+0.26%)
May 24, 2007	6.661	6.729	6.555	6.602	165,534	-0.03(-0.51%)
May 23, 2007	6.757	6.856	6.610	6.635	175,438	-0.13(-1.90%)
May 22, 2007	7.058	7.060	6.572	6.764	135,116	-0.27(-3.80%)
May 21, 2007	7.033	7.065	7.026	7.031	43,152	+0.09(+1.34%)
May 18, 2007	6.905	6.969	6.829	6.938	104,697	+0.02(+0.31%)
May 17, 2007	6.912	6.955	6.821	6.917	44,567	+0.00(+0.06%)
May 16, 2007	7.075	7.075	6.891	6.912	83,474	-0.11(-1.55%)
May 15, 2007	7.033	7.110	6.997	7.021	72,863	+0.00(+0.00%)
May 14, 2007	7.174	7.201	7.003	7.021	38,907	-0.12(-1.72%)
May 11, 2007	7.110	7.144	7.075	7.144	47,396	+0.11(+1.59%)
May 10, 2007	7.075	7.205	7.033	7.033	79,937	-0.01(-0.18%)
May 09, 2007	7.078	7.078	6.905	7.045	52,348	-0.02(-0.30%)
May 08, 2007	7.125	7.125	6.997	7.067	89,134	-0.07(-0.93%)
May 07, 2007	7.225	7.231	7.096	7.133	60,130	-0.08(-1.06%)
May 04, 2007	7.240	7.243	7.174	7.209	42,444	-0.01(-0.20%)
May 03, 2007	7.082	7.245	7.082	7.223	190,294	+0.16(+2.22%)
May 02, 2007	7.051	7.180	6.987	7.067	56,593	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.