Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
7.139
7.626
7.075
7.564
592,105
+0.65(+9.43%)
Jun 28, 2007
6.785
6.912
6.785
6.912
13,440
+0.06(+0.82%)
Jun 27, 2007
6.924
6.924
6.782
6.856
34,663
-0.07(-0.98%)
Jun 26, 2007
6.924
6.927
6.893
6.924
15,563
+0.07(+1.01%)
Jun 25, 2007
6.785
6.962
6.785
6.855
31,833
-0.07(-1.04%)
Jun 22, 2007
6.955
6.969
6.918
6.927
42,444
+0.01(+0.10%)
Jun 21, 2007
6.864
6.969
6.798
6.920
48,104
+0.06(+0.80%)
Jun 20, 2007
6.927
6.976
6.816
6.864
33,955
-0.03(-0.39%)
Jun 19, 2007
6.856
7.004
6.856
6.891
128,041
+0.07(+1.04%)
Jun 18, 2007
6.814
6.955
6.775
6.821
86,304
-0.01(-0.12%)
Jun 15, 2007
6.785
6.928
6.691
6.829
137,945
+0.12(+1.81%)
Jun 14, 2007
6.609
6.788
6.600
6.708
45,981
+0.10(+1.50%)
Jun 13, 2007
6.754
6.754
6.565
6.609
45,274
-0.06(-0.85%)
Jun 12, 2007
6.644
6.693
6.624
6.665
82,060
-0.04(-0.59%)
Jun 11, 2007
6.693
6.713
6.609
6.705
125,212
+0.04(+0.66%)
Jun 08, 2007
6.681
6.732
6.638
6.661
43,859
-0.02(-0.30%)
Jun 07, 2007
6.856
6.872
6.681
6.681
24,052
-0.12(-1.75%)
Jun 06, 2007
6.821
6.925
6.744
6.799
170,486
-0.04(-0.54%)
Jun 05, 2007
6.927
7.026
6.792
6.836
87,719
-0.09(-1.31%)
Jun 04, 2007
6.976
7.011
6.915
6.927
72,863
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.