Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.16	20.16	20.16	0	+0.10(+0.52%)
Aug 30, 2018	20.10	20.34	20.03	20.06	249,861	-0.44(-2.16%)
Aug 29, 2018	20.50	20.61	20.43	20.50	110,962	-0.17(-0.80%)
Aug 28, 2018	20.65	20.92	20.35	20.67	322,432	-0.06(-0.30%)
Aug 27, 2018	20.23	21.05	20.23	20.73	138,382	+0.18(+0.90%)
Aug 24, 2018	20.22	20.76	20.08	20.54	162,059	+0.22(+1.09%)
Aug 23, 2018	20.47	20.77	20.23	20.32	187,654	-0.46(-2.20%)
Aug 22, 2018	20.47	20.80	20.42	20.78	234,162	+0.27(+1.32%)
Aug 21, 2018	20.77	20.83	20.51	20.51	132,325	-0.06(-0.27%)
Aug 20, 2018	20.41	20.77	20.29	20.56	219,932	-0.12(-0.58%)
Aug 17, 2018	20.97	20.97	20.26	20.68	91,429	+0.03(+0.15%)
Aug 16, 2018	20.82	21.12	20.54	20.65	111,916	+0.01(+0.04%)
Aug 15, 2018	21.01	21.01	20.62	20.65	82,628	-0.26(-1.24%)
Aug 14, 2018	20.54	21.26	20.54	20.90	175,214	-0.04(-0.19%)
Aug 13, 2018	21.15	21.46	20.78	20.94	231,159	-0.17(-0.82%)
Aug 10, 2018	21.60	21.60	20.92	21.12	222,289	-0.44(-2.06%)
Aug 09, 2018	21.36	21.56	21.19	21.56	198,188	+0.15(+0.71%)
Aug 08, 2018	21.40	21.64	21.28	21.41	185,497	-0.00(-0.01%)
Aug 07, 2018	21.49	21.65	21.36	21.41	62,202	-0.15(-0.67%)
Aug 06, 2018	21.35	21.69	21.35	21.55	140,536	-0.05(-0.21%)
Aug 03, 2018	21.43	21.60	21.43	21.60	60,663	+0.17(+0.80%)
Aug 02, 2018	21.26	21.60	21.23	21.43	139,604	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.