Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.50	16.50	15.86	15.96	148,476	-0.27(-1.64%)
Aug 30, 2022	16.45	16.57	16.19	16.23	243,033	-0.05(-0.31%)
Aug 29, 2022	16.35	16.49	15.99	16.28	315,557	+0.05(+0.31%)
Aug 26, 2022	15.93	16.27	15.68	16.23	324,293	+0.39(+2.47%)
Aug 25, 2022	15.62	15.86	15.45	15.84	188,474	+0.26(+1.65%)
Aug 24, 2022	15.36	15.60	15.30	15.58	112,843	+0.17(+1.13%)
Aug 23, 2022	15.18	15.51	15.11	15.41	238,579	+0.33(+2.21%)
Aug 22, 2022	14.77	15.23	14.72	15.07	210,663	+0.08(+0.55%)
Aug 19, 2022	14.86	15.07	14.72	14.99	177,136	-0.42(-2.70%)
Aug 18, 2022	15.92	15.92	15.29	15.41	104,363	-0.63(-3.94%)
Aug 17, 2022	16.25	16.28	15.83	16.04	93,686	-0.33(-2.03%)
Aug 16, 2022	16.15	16.55	16.15	16.37	241,264	+0.08(+0.51%)
Aug 15, 2022	16.35	16.41	16.15	16.29	81,588	-0.22(-1.36%)
Aug 12, 2022	16.20	16.51	16.03	16.51	735,914	+0.47(+2.95%)
Aug 11, 2022	15.90	16.15	15.85	16.04	241,087	+0.32(+2.01%)
Aug 10, 2022	15.22	15.85	15.22	15.72	377,622	+0.44(+2.88%)
Aug 09, 2022	15.56	15.56	15.14	15.28	110,936	-0.22(-1.39%)
Aug 08, 2022	15.54	15.54	15.30	15.50	380,484	+0.25(+1.63%)
Aug 05, 2022	15.03	15.27	14.90	15.25	291,765	+0.18(+1.21%)
Aug 04, 2022	15.10	15.27	14.99	15.07	113,595	+0.03(+0.22%)
Aug 03, 2022	15.37	15.46	14.98	15.03	206,918	-0.37(-2.43%)
Aug 02, 2022	15.88	16.09	15.33	15.41	211,731	-0.45(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.