Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
23.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.230
5.263
5.096
5.160
0
-0.19(-3.52%)
Feb 26, 2009
5.301
5.372
5.295
5.348
90,902
+0.08(+1.56%)
Feb 25, 2009
5.153
5.297
5.107
5.266
137,945
+0.11(+2.19%)
Feb 24, 2009
5.158
5.158
4.948
5.153
89,678
+0.20(+4.14%)
Feb 23, 2009
4.969
4.983
4.874
4.948
97,623
+0.11(+2.19%)
Feb 20, 2009
5.032
5.032
4.835
4.842
29,711
-0.30(-5.91%)
Feb 19, 2009
5.174
5.301
5.146
5.146
32,541
+0.03(+0.50%)
Feb 18, 2009
5.201
5.283
5.120
5.120
98,259
-0.07(-1.44%)
Feb 17, 2009
5.442
5.442
5.137
5.195
54,824
-0.18(-3.26%)
Feb 13, 2009
5.229
5.372
5.229
5.370
60,837
+0.11(+2.04%)
Feb 12, 2009
5.287
5.301
5.160
5.263
32,541
+0.01(+0.27%)
Feb 11, 2009
5.230
5.249
5.078
5.249
38,653
+0.14(+2.68%)
Feb 10, 2009
5.229
5.229
5.092
5.112
32,541
-0.19(-3.55%)
Feb 09, 2009
5.230
5.331
5.160
5.300
181,946
+0.01(+0.11%)
Feb 06, 2009
5.160
5.294
5.089
5.294
36,078
+0.20(+4.03%)
Feb 05, 2009
5.018
5.109
4.949
5.089
53,763
+0.02(+0.45%)
Feb 04, 2009
5.089
5.105
4.982
5.066
46,972
-0.04(-0.75%)
Feb 03, 2009
5.054
5.105
4.957
5.105
49,023
-0.03(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.