Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
23.68
+0.07 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.796
5.980
5.796
5.881
78,501
+0.03(+0.48%)
May 28, 2009
5.718
5.852
5.660
5.852
44,567
+0.17(+2.99%)
May 27, 2009
5.620
5.796
5.620
5.683
67,543
-0.16(-2.66%)
May 26, 2009
5.923
5.923
5.725
5.838
125,438
+0.02(+0.27%)
May 22, 2009
5.654
5.823
5.654
5.823
23,372
+0.15(+2.72%)
May 21, 2009
5.714
5.714
5.654
5.669
26,174
-0.07(-1.18%)
May 20, 2009
5.741
5.845
5.698
5.736
85,533
+0.04(+0.67%)
May 19, 2009
5.760
5.794
5.670
5.698
79,937
-0.10(-1.68%)
May 18, 2009
5.522
5.813
5.444
5.796
49,518
+0.30(+5.53%)
May 15, 2009
5.512
5.548
5.492
5.492
15,563
+0.05(+0.91%)
May 14, 2009
5.308
5.442
5.308
5.442
37,316
+0.14(+2.61%)
May 13, 2009
5.399
5.399
5.301
5.304
30,878
-0.17(-3.05%)
May 12, 2009
5.372
5.472
5.363
5.471
46,767
+0.14(+2.65%)
May 11, 2009
5.437
5.437
5.293
5.329
50,226
-0.08(-1.44%)
May 08, 2009
5.442
5.490
5.372
5.407
84,889
+0.04(+0.68%)
May 07, 2009
5.329
5.441
5.274
5.370
72,156
+0.11(+2.12%)
May 06, 2009
5.253
5.293
5.229
5.259
92,529
+0.03(+0.54%)
May 05, 2009
5.230
5.237
5.058
5.230
114,459
+0.00(+0.00%)
May 04, 2009
5.126
5.293
5.093
5.230
150,403
+0.06(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.