Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.77	13.31	12.77	13.25	642,264	+0.49(+3.82%)
Mar 30, 2011	12.64	12.78	12.43	12.76	193,332	+0.08(+0.67%)
Mar 29, 2011	12.74	12.82	12.59	12.67	104,014	-0.13(-1.00%)
Mar 28, 2011	13.18	13.18	12.72	12.80	109,290	-0.32(-2.47%)
Mar 25, 2011	13.00	13.18	13.00	13.12	63,416	+0.17(+1.27%)
Mar 24, 2011	12.94	13.00	12.83	12.96	63,359	+0.14(+1.10%)
Mar 23, 2011	12.72	12.84	12.66	12.82	180,963	+0.00(+0.04%)
Mar 22, 2011	12.86	12.92	12.74	12.81	131,416	-0.12(-0.91%)
Mar 21, 2011	12.85	12.93	12.80	12.93	210,850	-0.01(-0.07%)
Mar 18, 2011	12.70	12.94	12.46	12.94	447,756	+0.55(+4.42%)
Mar 17, 2011	12.43	12.52	12.30	12.39	161,881	+0.06(+0.51%)
Mar 16, 2011	12.47	12.53	12.19	12.33	184,376	-0.21(-1.69%)
Mar 15, 2011	12.42	12.62	12.41	12.54	181,541	-0.02(-0.16%)
Mar 14, 2011	12.72	12.72	12.27	12.56	118,404	-0.17(-1.36%)
Mar 11, 2011	12.66	12.81	12.61	12.74	66,474	+0.12(+0.94%)
Mar 10, 2011	13.19	13.19	12.54	12.62	141,109	-0.65(-4.92%)
Mar 09, 2011	13.37	13.52	13.26	13.27	1,355,084	-0.01(-0.10%)
Mar 08, 2011	13.13	13.29	13.12	13.28	134,744	+0.10(+0.79%)
Mar 07, 2011	13.24	13.27	13.15	13.18	1,476,672	-0.02(-0.11%)
Mar 04, 2011	13.04	13.24	13.04	13.19	93,748	+0.10(+0.77%)
Mar 03, 2011	12.95	13.17	12.95	13.09	176,224	+0.35(+2.76%)
Mar 02, 2011	12.36	12.75	12.36	12.74	85,459	+0.32(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.