Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.20	13.26	12.61	12.95	373,854	-0.50(-3.73%)
Feb 27, 2020	13.28	13.59	13.23	13.46	378,316	-0.07(-0.53%)
Feb 26, 2020	13.33	13.76	13.33	13.53	384,502	+0.18(+1.34%)
Feb 25, 2020	13.46	13.51	13.23	13.35	224,477	-0.11(-0.80%)
Feb 24, 2020	13.62	13.62	13.33	13.46	148,534	-0.37(-2.70%)
Feb 21, 2020	13.68	13.94	13.65	13.83	143,543	+0.07(+0.52%)
Feb 20, 2020	13.73	13.88	13.58	13.76	195,409	-0.04(-0.26%)
Feb 19, 2020	14.18	14.18	13.70	13.79	195,570	-0.36(-2.53%)
Feb 18, 2020	14.58	14.58	13.99	14.15	504,381	-0.47(-3.19%)
Feb 14, 2020	14.61	14.70	14.46	14.62	231,984	+0.09(+0.64%)
Feb 13, 2020	14.62	14.62	14.37	14.52	137,673	-0.06(-0.39%)
Feb 12, 2020	14.63	14.76	14.52	14.58	153,386	+0.06(+0.40%)
Feb 11, 2020	14.66	14.66	14.43	14.52	259,460	+0.05(+0.35%)
Feb 10, 2020	14.45	14.49	14.34	14.47	92,999	-0.05(-0.35%)
Feb 07, 2020	14.36	14.62	14.34	14.52	78,537	+0.03(+0.20%)
Feb 06, 2020	14.72	14.79	14.45	14.49	126,207	-0.27(-1.80%)
Feb 05, 2020	14.95	15.13	14.72	14.76	113,727	-0.06(-0.44%)
Feb 04, 2020	14.52	15.13	14.52	14.82	142,914	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.