Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.12	16.57	16.12	16.51	103,709	+0.29(+1.78%)
Feb 25, 2022	16.00	16.31	15.85	16.22	91,802	+0.74(+4.78%)
Feb 24, 2022	15.49	15.69	15.15	15.48	118,716	-0.54(-3.40%)
Feb 23, 2022	16.57	16.62	15.93	16.03	109,418	-0.51(-3.11%)
Feb 22, 2022	16.55	16.69	16.24	16.54	148,268	+0.09(+0.52%)
Feb 18, 2022				16.45	0	-0.23(-1.35%)
Feb 17, 2022	16.38	16.87	16.28	16.68	105,251	-0.19(-1.15%)
Feb 16, 2022	16.78	16.88	16.67	16.87	52,822	+0.18(+1.07%)
Feb 15, 2022	16.28	16.77	16.28	16.70	66,741	+0.44(+2.73%)
Feb 14, 2022	16.24	16.36	16.10	16.25	77,262	-0.04(-0.24%)
Feb 11, 2022	16.31	16.66	16.15	16.29	135,745	+0.04(+0.24%)
Feb 10, 2022	16.23	16.45	16.17	16.25	94,128	-0.02(-0.10%)
Feb 09, 2022	16.12	16.53	15.88	16.27	154,079	+0.17(+1.06%)
Feb 08, 2022	15.26	16.17	15.26	16.10	138,172	+0.81(+5.30%)
Feb 07, 2022	15.14	15.39	15.02	15.29	225,294	+0.12(+0.82%)
Feb 04, 2022	15.19	15.40	14.87	15.16	149,185	-0.07(-0.46%)
Feb 03, 2022	15.72		15.09	15.23	168,328	-0.50(-3.17%)
Feb 02, 2022	15.69	15.92	15.54	15.73	56,387	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.