Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.21	17.85	17.20	17.81	163,098	+0.60(+3.48%)
Mar 30, 2022	17.45	17.47	17.17	17.21	56,533	-0.30(-1.71%)
Mar 29, 2022	17.77	17.77	17.51	17.51	45,740	-0.15(-0.85%)
Mar 28, 2022	17.33	17.78	17.31	17.66	89,613	+0.14(+0.81%)
Mar 25, 2022	17.44	17.61	17.33	17.52	66,812	+0.12(+0.67%)
Mar 24, 2022	16.85	17.46	16.73	17.40	169,307	+0.58(+3.45%)
Mar 23, 2022	17.29	17.38	16.73	16.82	241,518	-0.53(-3.05%)
Mar 22, 2022	17.61	17.70	17.18	17.35	154,085	-0.26(-1.46%)
Mar 21, 2022	16.96	17.61	16.96	17.61	171,712	+0.83(+4.92%)
Mar 18, 2022	16.82	16.89	16.70	16.78	73,566	-0.06(-0.37%)
Mar 17, 2022	16.86	17.27	16.78	16.84	547,263	+0.06(+0.37%)
Mar 16, 2022	16.49	16.80	16.49	16.78	105,727	+0.55(+3.41%)
Mar 15, 2022	16.30	16.52	16.15	16.23	221,774	-0.17(-1.04%)
Mar 14, 2022	16.53	16.63	16.30	16.40	175,763	-0.12(-0.75%)
Mar 11, 2022	16.73	16.87	16.45	16.52	94,080	-0.24(-1.44%)
Mar 10, 2022	17.06	17.16	16.42	16.77	136,606	-0.46(-2.67%)
Mar 09, 2022	16.99	17.37	16.96	17.23	134,616	+0.54(+3.22%)
Mar 08, 2022	16.76	16.97	16.59	16.69	281,709	+0.13(+0.80%)
Mar 07, 2022	16.93	16.93	16.47	16.56	84,082	-0.47(-2.74%)
Mar 04, 2022	16.89	17.10	16.50	17.02	274,732	-0.23(-1.31%)
Mar 03, 2022	16.54	17.28	16.51	17.25	365,577	+0.82(+4.97%)
Mar 02, 2022	16.57	16.57	16.31	16.43	82,283	+0.33(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.