Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.38	18.60	18.31	18.38	181,167	+0.32(+1.77%)
Mar 30, 2021	18.21	18.31	17.96	18.07	68,075	+0.03(+0.17%)
Mar 29, 2021	17.98	18.49	17.82	18.03	243,615	+0.11(+0.61%)
Mar 26, 2021	17.96	18.07	17.68	17.93	201,578	+0.10(+0.55%)
Mar 25, 2021	18.04	18.17	17.72	17.83	83,306	-0.49(-2.69%)
Mar 24, 2021	18.43	18.46	18.08	18.32	97,481	+0.01(+0.04%)
Mar 23, 2021	18.44	18.50	18.25	18.31	65,632	-0.30(-1.59%)
Mar 22, 2021	18.59	18.71	18.49	18.61	71,143	-0.17(-0.93%)
Mar 19, 2021	18.77	18.84	18.55	18.78	64,069	-0.13(-0.68%)
Mar 18, 2021	18.72	19.01	18.65	18.91	94,125	+0.16(+0.85%)
Mar 17, 2021	18.56	18.84	18.33	18.75	74,479	+0.07(+0.37%)
Mar 16, 2021	18.80	18.86	18.57	18.68	66,825	-0.08(-0.40%)
Mar 15, 2021	18.64	18.83	18.43	18.76	124,157	+0.14(+0.77%)
Mar 12, 2021	18.70	18.77	18.28	18.61	113,079	-0.21(-1.13%)
Mar 11, 2021	18.60	18.84	18.55	18.83	161,532	+0.51(+2.81%)
Mar 10, 2021	18.22	18.40	18.06	18.31	91,975	+0.45(+2.54%)
Mar 09, 2021	17.74	18.02	17.68	17.86	110,318	+0.19(+1.07%)
Mar 08, 2021	17.33	17.83	17.33	17.67	202,769	-0.03(-0.17%)
Mar 05, 2021	17.71	17.77	17.29	17.70	109,248	+0.24(+1.39%)
Mar 04, 2021	17.65	17.96	17.00	17.46	117,238	-0.21(-1.20%)
Mar 03, 2021	17.23	17.80	17.08	17.67	133,661	+0.44(+2.55%)
Mar 02, 2021	16.85	17.24	16.84	17.23	97,490	+0.36(+2.15%)
Mar 01, 2021	16.85	16.96	16.72	16.87	77,532	+0.26(+1.55%)
Feb 26, 2021	16.70	16.82	16.42	16.61	135,405	+0.00(+0.00%)
Feb 25, 2021	17.03	17.09	16.56	16.61	93,490	-0.58(-3.35%)
Feb 24, 2021	16.97	17.30	16.97	17.18	118,243	+0.20(+1.20%)
Feb 23, 2021	17.12	17.21	16.85	16.98	128,841	-0.08(-0.44%)
Feb 22, 2021	17.13	17.34	17.00	17.05	116,341	-0.42(-2.38%)
Feb 19, 2021	17.41	17.55	17.32	17.47	97,888	+0.32(+1.85%)
Feb 18, 2021	17.03	17.34	16.93	17.15	87,841	-0.23(-1.35%)
Feb 17, 2021	17.34	17.45	17.11	17.39	108,793	-0.11(-0.61%)
Feb 16, 2021	17.31	17.52	17.08	17.49	78,310	+0.74(+4.43%)
Feb 12, 2021	16.74	16.90	16.59	16.75	112,419	+0.02(+0.09%)
Feb 11, 2021	16.37	16.77	16.26	16.74	239,031	+0.56(+3.46%)
Feb 10, 2021	16.09	16.28	16.00	16.18	138,755	+0.28(+1.76%)
Feb 09, 2021	15.65	15.94	15.62	15.90	257,614	+0.17(+1.06%)
Feb 08, 2021	15.65	15.90	15.59	15.73	105,915	+0.19(+1.22%)
Feb 05, 2021	15.76	15.83	15.49	15.54	97,755	-0.06(-0.39%)
Feb 04, 2021	15.47	15.67	15.39	15.60	122,579	+0.14(+0.93%)
Feb 03, 2021	15.55	15.76	15.45	15.46	186,716	+0.03(+0.20%)
Feb 02, 2021	15.68	15.86	15.43	15.43	207,767	-0.13(-0.83%)
Feb 01, 2021	15.49	15.69	15.29	15.56	326,667	+0.02(+0.10%)
Jan 29, 2021	15.59	15.72	15.37	15.54	168,430	-0.14(-0.87%)
Jan 28, 2021	15.39	15.85	15.25	15.68	259,678	+0.45(+2.93%)
Jan 27, 2021	15.59	15.72	15.22	15.23	138,162	-0.50(-3.18%)
Jan 26, 2021	15.96	15.96	15.65	15.73	45,642	+0.00(+0.00%)
Jan 25, 2021	15.93	15.93	15.63	15.73	88,010	-0.36(-2.21%)
Jan 22, 2021	16.27	16.28	15.80	16.09	202,645	-0.43(-2.61%)
Jan 21, 2021	16.74	16.81	16.50	16.52	62,081	-0.02(-0.14%)
Jan 20, 2021	16.79	16.79	16.44	16.54	89,256	-0.17(-1.00%)
Jan 19, 2021	16.53	16.87	16.40	16.71	166,786	+0.42(+2.60%)
Jan 15, 2021	16.56	16.90	16.23	16.28	142,670	-0.56(-3.33%)
Jan 14, 2021	16.52	16.87	16.44	16.84	70,760	+0.32(+1.92%)
Jan 13, 2021	16.52	16.63	16.26	16.52	92,314	+0.02(+0.14%)
Jan 12, 2021	16.49	16.69	16.42	16.50	92,934	-0.05(-0.32%)
Jan 11, 2021	16.49	16.67	16.38	16.56	159,640	-0.21(-1.26%)
Jan 08, 2021	16.65	16.85	16.43	16.77	83,092	+0.24(+1.47%)
Jan 07, 2021	16.27	16.65	16.13	16.52	89,585	+0.26(+1.58%)
Jan 06, 2021	16.35	16.49	16.10	16.27	128,468	+0.01(+0.05%)
Jan 05, 2021	15.77	16.37	15.77	16.26	101,199	+0.59(+3.77%)
Jan 04, 2021	15.79	15.96	15.63	15.67	122,661	+0.24(+1.57%)
Dec 31, 2020		15.43	15.43	15.43	76,455	-0.06(-0.39%)
Dec 30, 2020	15.60	15.72	15.37	15.49	76,455	-0.15(-0.97%)
Dec 29, 2020	15.77	15.93	15.58	15.64	81,619	-0.12(-0.77%)
Dec 28, 2020	15.80	15.86	15.66	15.76	108,169	+0.26(+1.66%)
Dec 24, 2020	15.76	15.76	15.48	15.50	61,956	-0.14(-0.87%)
Dec 23, 2020	15.78	15.78	15.42	15.64	131,855	+0.05(+0.29%)
Dec 22, 2020	15.75	16.06	15.59	15.59	182,540	+0.20(+1.28%)
Dec 21, 2020	15.08	15.57	15.03	15.40	148,958	+0.07(+0.44%)
Dec 18, 2020	15.64	15.74	15.28	15.33	210,307	-0.23(-1.51%)
Dec 17, 2020	15.18	15.78	15.18	15.56	118,072	+0.42(+2.80%)
Dec 16, 2020	14.92	15.14	14.84	15.14	111,207	+0.36(+2.41%)
Dec 15, 2020	14.87	14.94	14.75	14.78	79,570	-0.08(-0.56%)
Dec 14, 2020	15.19	15.28	14.82	14.87	101,705	-0.20(-1.31%)
Dec 11, 2020	15.09	15.18	14.91	15.06	113,740	-0.08(-0.55%)
Dec 10, 2020	15.07	15.25	14.89	15.15	169,585	+0.08(+0.50%)
Dec 09, 2020	14.72	15.19	14.72	15.07	179,161	+0.68(+4.73%)
Dec 08, 2020	14.46	14.64	14.36	14.39	45,827	-0.11(-0.78%)
Dec 07, 2020	14.94	14.94	14.38	14.50	165,824	-0.48(-3.18%)
Dec 04, 2020	14.72	15.10	14.72	14.98	123,515	+0.39(+2.70%)
Dec 03, 2020	14.75	14.82	14.42	14.59	161,850	+0.00(+0.00%)
Dec 02, 2020	14.11	14.70	13.96	14.59	184,465	+0.57(+4.05%)
Dec 01, 2020	13.53	14.23	13.53	14.02	263,806	+0.86(+6.50%)
Nov 30, 2020	13.33	13.42	13.04	13.16	258,560	-0.15(-1.14%)
Nov 27, 2020	13.43	13.59	13.32	13.32	107,531	-0.27(-2.01%)
Nov 25, 2020	13.81	14.20	13.45	13.59	350,864	-0.28(-2.02%)
Nov 24, 2020	13.66	13.89	13.60	13.87	195,142	+0.33(+2.46%)
Nov 23, 2020	13.91	13.98	13.36	13.53	183,054	-0.30(-2.14%)
Nov 20, 2020	13.91	14.04	13.64	13.83	151,125	-0.31(-2.19%)
Nov 19, 2020	14.08	14.23	13.93	14.14	145,451	-0.14(-0.95%)
Nov 18, 2020	14.33	14.66	14.13	14.28	162,034	+0.05(+0.32%)
Nov 17, 2020	14.27	14.52	13.94	14.23	194,255	-0.14(-1.00%)
Nov 16, 2020	14.35	14.44	14.13	14.38	105,584	+0.24(+1.71%)
Nov 13, 2020	13.95	14.13	13.94	14.13	82,035	+0.19(+1.36%)
Nov 12, 2020	14.04	14.19	13.91	13.94	218,320	-0.38(-2.64%)
Nov 11, 2020	14.28	14.40	14.10	14.32	149,994	+0.03(+0.21%)
Nov 10, 2020	13.78	14.39	13.66	14.29	181,966	+0.30(+2.16%)
Nov 09, 2020	13.74	14.20	13.70	13.99	206,549	+0.79(+5.96%)
Nov 06, 2020	12.86	13.47	12.54	13.20	117,835	+0.37(+2.89%)
Nov 05, 2020	12.01	12.83	11.98	12.83	186,539	+1.05(+8.93%)
Nov 04, 2020	12.11	12.16	11.78	11.78	134,611	-0.40(-3.29%)
Nov 03, 2020	12.31	12.52	12.05	12.18	153,373	-0.02(-0.19%)
Nov 02, 2020	12.06	12.29	11.98	12.20	129,144	+0.28(+2.35%)
Oct 30, 2020	12.00	12.12	11.67	11.92	326,821	-0.14(-1.13%)
Oct 29, 2020	12.13	12.19	11.79	12.06	138,761	-0.05(-0.38%)
Oct 28, 2020	12.16	12.31	12.05	12.10	131,780	-0.32(-2.56%)
Oct 27, 2020	12.54	12.56	12.30	12.42	103,226	+0.00(+0.00%)
Oct 26, 2020	12.79	12.79	12.24	12.42	172,285	-0.52(-4.03%)
Oct 23, 2020	12.69	12.98	12.54	12.94	189,963	+0.31(+2.46%)
Oct 22, 2020	12.26	12.78	12.26	12.63	170,360	+0.37(+3.02%)
Oct 21, 2020	11.81	12.31	11.81	12.26	163,743	+0.58(+4.92%)
Oct 20, 2020	11.74	11.83	11.58	11.69	104,329	+0.06(+0.52%)
Oct 19, 2020	11.48	11.83	11.39	11.63	135,822	+0.19(+1.65%)
Oct 16, 2020	11.42	11.47	11.27	11.44	121,138	+0.02(+0.20%)
Oct 15, 2020	11.27	11.45	11.17	11.42	180,773	+0.06(+0.53%)
Oct 14, 2020	11.50	11.51	11.31	11.35	264,824	-0.08(-0.73%)
Oct 13, 2020	11.67	11.71	11.43	11.44	306,816	-0.33(-2.83%)
Oct 12, 2020	11.63	11.79	11.60	11.77	58,683	+0.14(+1.24%)
Oct 09, 2020	11.51	11.70	11.48	11.63	134,480	+0.15(+1.32%)
Oct 08, 2020	11.31	11.49	11.27	11.48	173,063	+0.16(+1.40%)
Oct 07, 2020	11.45	11.46	11.23	11.32	93,773	-0.06(-0.53%)
Oct 06, 2020	11.75	11.81	11.37	11.38	164,750	-0.51(-4.27%)
Oct 05, 2020	11.88	12.03	11.74	11.88	135,767	-0.06(-0.51%)
Oct 02, 2020	11.51	12.04	11.51	11.95	138,179	+0.32(+2.73%)
Oct 01, 2020	11.58	11.76	11.56	11.63	158,290	+0.18(+1.59%)
Sep 30, 2020	11.38	11.58	11.35	11.45	134,126	+0.16(+1.41%)
Sep 29, 2020	11.48	11.48	11.26	11.29	120,143	-0.17(-1.45%)
Sep 28, 2020	11.62	11.73	11.45	11.45	106,288	-0.14(-1.18%)
Sep 25, 2020	11.62	11.67	11.51	11.59	182,565	-0.07(-0.58%)
Sep 24, 2020	11.46	11.84	11.24	11.66	316,332	+0.32(+2.80%)
Sep 23, 2020	11.86	11.90	11.29	11.34	417,844	-0.59(-4.95%)
Sep 22, 2020	11.93	12.12	11.88	11.93	325,568	+0.05(+0.45%)
Sep 21, 2020	11.73	12.08	11.64	11.88	215,986	+0.14(+1.23%)
Sep 18, 2020	12.20	12.20	11.64	11.73	188,774	-0.53(-4.32%)
Sep 17, 2020	12.24	12.32	12.05	12.26	170,234	-0.07(-0.55%)
Sep 16, 2020	12.19	12.35	12.02	12.33	245,438	+0.22(+1.81%)
Sep 15, 2020	12.41	12.42	12.07	12.11	176,959	-0.06(-0.50%)
Sep 14, 2020	12.26	12.41	12.17	12.17	210,023	-0.02(-0.12%)
Sep 11, 2020	12.33	12.37	12.10	12.19	375,039	+0.01(+0.06%)
Sep 10, 2020	12.56	12.71	12.18	12.18	289,093	-0.39(-3.07%)
Sep 09, 2020	12.92	13.08	12.57	12.57	114,883	-0.25(-1.95%)
Sep 08, 2020	12.81	12.97	12.75	12.82	130,142	-0.08(-0.59%)
Sep 04, 2020	13.05	13.12	12.75	12.89	217,573	-0.02(-0.12%)
Sep 03, 2020	12.63	13.02	12.61	12.91	205,222	+0.20(+1.55%)
Sep 02, 2020	12.59	12.71	12.46	12.71	141,127	+0.08(+0.60%)
Sep 01, 2020	12.64	12.83	12.51	12.63	293,469	-0.06(-0.48%)
Aug 31, 2020	12.97	13.01	12.60	12.69	194,678	-0.31(-2.39%)
Aug 28, 2020	12.99	13.12	12.91	13.01	133,555	+0.08(+0.64%)
Aug 27, 2020	13.01	13.06	12.72	12.92	202,897	+0.04(+0.29%)
Aug 26, 2020	13.09	13.09	12.80	12.88	134,200	-0.26(-1.96%)
Aug 25, 2020	13.22	13.30	12.98	13.14	191,971	-0.09(-0.69%)
Aug 24, 2020	13.25	13.44	13.16	13.23	159,410	+0.02(+0.17%)
Aug 21, 2020	13.18	13.35	13.10	13.21	129,724	-0.03(-0.23%)
Aug 20, 2020	13.23	13.33	13.13	13.24	109,538	-0.14(-1.07%)
Aug 19, 2020	13.56	13.60	13.38	13.38	179,539	-0.10(-0.73%)
Aug 18, 2020	13.33	13.56	13.29	13.48	148,268	+0.20(+1.48%)
Aug 17, 2020	13.16	13.41	13.15	13.29	169,560	+0.10(+0.75%)
Aug 14, 2020	13.22	13.23	13.10	13.19	89,697	-0.05(-0.34%)
Aug 13, 2020	13.22	13.40	13.16	13.23	102,926	-0.08(-0.57%)
Aug 12, 2020	13.32	13.47	13.19	13.31	202,834	+0.09(+0.69%)
Aug 11, 2020	13.29	13.42	13.16	13.22	112,918	+0.11(+0.81%)
Aug 10, 2020	13.47	13.60	13.10	13.11	124,308	-0.41(-3.02%)
Aug 07, 2020	13.60	13.72	13.47	13.52	129,064	-0.18(-1.33%)
Aug 06, 2020	13.43	13.73	13.38	13.70	106,580	+0.22(+1.63%)
Aug 05, 2020	13.78	13.78	13.47	13.48	156,667	-0.22(-1.60%)
Aug 04, 2020	13.98	14.06	13.68	13.70	134,533	-0.30(-2.11%)
Aug 03, 2020	14.08	14.20	13.97	14.00	196,577	-0.08(-0.59%)
Jul 31, 2020	14.08	14.24	14.01	14.08	196,965	-0.02(-0.11%)
Jul 30, 2020	14.09	14.21	13.90	14.10	128,970	-0.16(-1.12%)
Jul 29, 2020	14.59	14.59	14.17	14.25	166,129	-0.29(-1.98%)
Jul 28, 2020	14.63	14.68	14.47	14.54	183,223	-0.10(-0.67%)
Jul 27, 2020	14.59	14.78	14.55	14.64	297,108	+0.23(+1.63%)
Jul 24, 2020	14.04	14.50	14.04	14.41	588,913	+0.30(+2.15%)
Jul 23, 2020	13.93	14.31	13.92	14.10	132,917	+0.08(+0.59%)
Jul 22, 2020	13.78	14.08	13.78	14.02	234,558	+0.15(+1.09%)
Jul 21, 2020	13.67	14.04	13.67	13.87	177,499	+0.24(+1.78%)
Jul 20, 2020	13.68	13.72	13.53	13.63	273,500	-0.11(-0.77%)
Jul 17, 2020	13.93	13.98	13.72	13.73	225,895	-0.23(-1.68%)
Jul 16, 2020	14.15	14.20	13.89	13.97	81,305	-0.24(-1.70%)
Jul 15, 2020	14.68	14.68	14.11	14.21	303,623	-0.28(-1.93%)
Jul 14, 2020	14.16	14.54	14.00	14.49	167,968	+0.25(+1.75%)
Jul 13, 2020	14.18	14.54	14.13	14.24	134,406	+0.09(+0.64%)
Jul 10, 2020	14.11	14.28	13.97	14.15	122,855	-0.05(-0.37%)
Jul 09, 2020	14.78	14.78	13.96	14.20	240,669	-0.49(-3.35%)
Jul 08, 2020	15.09	15.17	14.54	14.69	205,029	-0.38(-2.51%)
Jul 07, 2020	14.72	15.13	14.72	15.07	231,883	+0.23(+1.53%)
Jul 06, 2020	14.87	14.98	14.72	14.84	155,195	+0.22(+1.50%)
Jul 02, 2020	14.10	14.72	14.06	14.62	177,942	+0.75(+5.40%)
Jul 01, 2020	13.37	14.00	13.36	13.88	182,774	+0.51(+3.85%)
Jun 30, 2020	13.40	13.55	13.27	13.36	145,887	-0.14(-1.01%)
Jun 29, 2020	13.57	13.57	13.39	13.50	58,422	+0.02(+0.11%)
Jun 26, 2020	13.78	13.78	13.48	13.48	82,299	-0.42(-3.05%)
Jun 25, 2020	13.82	14.05	13.82	13.91	176,700	+0.03(+0.22%)
Jun 24, 2020	14.14	14.14	13.86	13.88	202,980	-0.22(-1.56%)
Jun 23, 2020	14.16	14.27	13.98	14.10	194,617	+0.13(+0.92%)
Jun 22, 2020	13.94	14.26	13.85	13.97	114,958	+0.00(+0.00%)
Jun 19, 2020	13.97	14.03	13.74	13.97	161,297	+0.11(+0.82%)
Jun 18, 2020	14.22	14.24	13.79	13.85	133,617	-0.48(-3.38%)
Jun 17, 2020	14.52	14.55	14.23	14.34	128,055	-0.09(-0.63%)
Jun 16, 2020	14.48	14.57	14.21	14.43	161,684	+0.30(+2.09%)
Jun 15, 2020	14.18	14.30	13.81	14.13	139,656	-0.34(-2.35%)
Jun 12, 2020	14.65	14.93	14.13	14.47	223,781	+0.11(+0.74%)
Jun 11, 2020	14.53	14.53	14.19	14.37	207,340	-0.58(-3.90%)
Jun 10, 2020	15.07	15.35	14.91	14.95	137,954	-0.22(-1.45%)
Jun 09, 2020	15.83	15.83	14.89	15.17	213,263	-0.36(-2.34%)
Jun 08, 2020	15.23	15.55	14.86	15.53	160,150	+0.34(+2.24%)
Jun 05, 2020	14.91	15.22	14.81	15.19	281,642	+0.82(+5.69%)
Jun 04, 2020	13.77	14.44	13.74	14.38	329,705	+0.51(+3.66%)
Jun 03, 2020	13.67	14.22	13.67	13.87	227,775	+0.21(+1.55%)
Jun 02, 2020	13.17	13.81	13.17	13.66	400,105	+0.63(+4.82%)
Jun 01, 2020	12.54	13.25	12.51	13.03	202,250	+0.51(+4.05%)
May 29, 2020	12.40	12.63	12.33	12.52	287,851	-0.02(-0.18%)
May 28, 2020	13.19	13.19	12.48	12.54	220,208	-0.57(-4.33%)
May 27, 2020	13.01	13.12	12.68	13.11	299,546	+0.33(+2.61%)
May 26, 2020	12.77	13.01	12.69	12.78	325,392	+0.24(+1.93%)
May 22, 2020	12.91	12.91	12.47	12.54	185,207	-0.46(-3.55%)
May 21, 2020	12.80	13.00	12.62	13.00	115,753	+0.19(+1.48%)
May 20, 2020	12.63	12.81	12.44	12.81	346,776	+0.35(+2.79%)
May 19, 2020	12.69	12.74	12.45	12.46	214,434	-0.21(-1.67%)
May 18, 2020	12.39	12.75	12.39	12.67	299,680	+0.50(+4.10%)
May 15, 2020	12.36	12.51	12.13	12.17	214,930	-0.33(-2.60%)
May 14, 2020	12.28	12.65	12.05	12.50	142,941	+0.11(+0.86%)
May 13, 2020	12.88	12.93	12.28	12.39	196,768	-0.48(-3.71%)
May 12, 2020	13.00	13.41	12.83	12.87	321,490	+0.00(+0.00%)
May 11, 2020	13.04	13.30	12.87	12.87	217,405	-0.33(-2.52%)
May 08, 2020	13.69	13.89	13.07	13.20	197,361	-0.26(-1.97%)
May 07, 2020	13.56	13.85	13.46	13.47	157,854	-0.05(-0.39%)
May 06, 2020	13.50	13.64	13.24	13.52	170,202	+0.08(+0.56%)
May 05, 2020	13.25	13.69	13.19	13.44	214,307	+0.27(+2.01%)
May 04, 2020	13.04	13.26	12.82	13.18	177,194	+0.07(+0.52%)
May 01, 2020	13.29	13.29	12.86	13.11	144,784	-0.48(-3.51%)
Apr 30, 2020	13.66	13.81	13.38	13.59	230,614	-0.15(-1.10%)
Apr 29, 2020	13.22	13.80	13.19	13.74	242,598	+0.67(+5.10%)
Apr 28, 2020	12.45	13.16	12.32	13.07	452,129	+0.78(+6.34%)
Apr 27, 2020	11.99	12.36	11.84	12.29	160,906	+0.35(+2.91%)
Apr 24, 2020	12.20	12.23	11.72	11.95	306,478	-0.22(-1.80%)
Apr 23, 2020	12.29	12.54	12.15	12.16	380,533	-0.06(-0.49%)
Apr 22, 2020	12.09	12.26	12.09	12.23	293,751	+0.26(+2.21%)
Apr 21, 2020	11.95	12.10	11.64	11.96	391,225	-0.19(-1.56%)
Apr 20, 2020	12.48	12.49	12.14	12.15	269,379	-0.51(-4.06%)
Apr 17, 2020	12.98	13.25	12.57	12.66	167,902	-0.13(-1.01%)
Apr 16, 2020	13.08	13.16	12.48	12.79	226,371	-0.14(-1.05%)
Apr 15, 2020	12.91	13.33	12.55	12.93	163,261	-0.25(-1.90%)
Apr 14, 2020	13.37	13.75	13.16	13.18	159,480	-0.03(-0.23%)
Apr 13, 2020	13.24	13.29	12.91	13.21	137,163	-0.08(-0.57%)
Apr 09, 2020	13.19	13.53	13.19	13.29	127,346	+0.11(+0.80%)
Apr 08, 2020	13.37	13.44	13.07	13.18	207,520	-0.24(-1.81%)
Apr 07, 2020	14.00	14.19	13.17	13.42	271,152	-0.43(-3.11%)
Apr 06, 2020	13.78	14.15	13.38	13.85	237,483	+0.64(+4.87%)
Apr 03, 2020	13.06	13.29	12.94	13.21	289,701	+0.06(+0.46%)
Apr 02, 2020	12.45	13.18	12.45	13.15	298,925	+1.11(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.