Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.276 | 2.304 | 2.276 | 2.304 | 20,515 | +0.03(+1.24%) |
Jun 27, 2002 | 2.252 | 2.290 | 2.252 | 2.276 | 80,645 | +0.04(+1.77%) |
Jun 26, 2002 | 2.262 | 2.262 | 2.236 | 2.236 | 32,541 | -0.04(-1.74%) |
Jun 25, 2002 | 2.276 | 2.277 | 2.276 | 2.276 | 1,798,246 | -0.04(-1.53%) |
Jun 21, 2002 | 2.403 | 2.403 | 2.311 | 2.311 | 60,130 | -0.10(-4.11%) |
Jun 20, 2002 | 2.429 | 2.429 | 2.403 | 2.410 | 75,693 | -0.02(-0.76%) |
Jun 19, 2002 | 2.453 | 2.453 | 2.429 | 2.429 | 30,418 | -0.04(-1.55%) |
Jun 18, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 42,444 | +0.00(+0.00%) |
Jun 14, 2002 | 2.403 | 2.467 | 2.403 | 2.467 | 60,837 | +0.08(+3.56%) |
Jun 12, 2002 | 2.382 | 2.382 | 2.382 | 2.382 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.389 | 2.389 | 2.382 | 2.382 | 19,807 | -0.01(-0.41%) |
Jun 10, 2002 | 2.392 | 2.392 | 2.392 | 2.392 | 74,278 | +0.00(+0.12%) |
Jun 07, 2002 | 2.389 | 2.403 | 2.389 | 2.389 | 44,567 | +0.00(+0.00%) |
Jun 06, 2002 | 2.375 | 2.389 | 2.375 | 2.389 | 316,921 | -0.03(-1.17%) |
Jun 05, 2002 | 2.424 | 2.431 | 2.417 | 2.417 | 49,518 | -0.05(-1.84%) |
May 31, 2002 | 2.462 | 2.462 | 2.462 | 2.462 | 0 | -0.01(-0.46%) |
May 28, 2002 | 2.488 | 2.488 | 2.474 | 2.474 | 21,222 | -0.01(-0.57%) |
May 27, 2002 | 2.488 | 2.488 | 2.488 | 2.488 | 21,222 | +0.00(+0.00%) |
May 24, 2002 | 2.488 | 2.488 | 2.488 | 2.488 | 21,222 | -0.01(-0.45%) |
May 23, 2002 | 2.499 | 2.499 | 2.499 | 2.499 | 1,414 | -0.00(-0.17%) |
May 22, 2002 | 2.502 | 2.503 | 2.502 | 2.503 | 69,326 | +0.00(+0.06%) |
May 21, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 12,026 | -0.01(-0.56%) |
May 20, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 7,074 | +0.00(+0.00%) |
May 17, 2002 | 2.495 | 2.516 | 2.495 | 2.516 | 7,074 | +0.03(+1.31%) |
May 16, 2002 | 2.516 | 2.516 | 2.484 | 2.484 | 13,440 | -0.03(-1.01%) |
May 15, 2002 | 2.460 | 2.509 | 2.460 | 2.509 | 70,741 | +0.06(+2.60%) |
May 14, 2002 | 2.431 | 2.453 | 2.431 | 2.446 | 27,589 | +0.01(+0.58%) |
May 13, 2002 | 2.438 | 2.438 | 2.431 | 2.431 | 33,248 | -0.01(-0.29%) |
May 10, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 216,468 | +0.00(+0.00%) |
May 09, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 108,234 | +0.00(+0.00%) |
May 07, 2002 | 2.431 | 2.438 | 2.431 | 2.438 | 49,518 | +0.02(+0.70%) |
May 06, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.403 | 2.421 | 2.403 | 2.421 | 29,003 | +0.03(+1.06%) |
May 02, 2002 | 2.396 | 2.403 | 2.396 | 2.396 | 65,789 | -0.00(-0.06%) |
May 01, 2002 | 2.397 | 2.397 | 2.397 | 2.397 | 2,829 | +0.00(+0.06%) |
Apr 30, 2002 | 2.396 | 2.396 | 2.396 | 2.396 | 12,026 | -0.04(-1.45%) |
Apr 29, 2002 | 2.431 | 2.431 | 2.431 | 2.431 | 42,444 | -0.02(-0.86%) |
Apr 26, 2002 | 2.438 | 2.453 | 2.438 | 2.453 | 21,222 | +0.01(+0.58%) |
Apr 25, 2002 | 2.474 | 2.474 | 2.438 | 2.438 | 16,977 | -0.06(-2.54%) |
Apr 24, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 32,541 | +0.01(+0.40%) |
Apr 23, 2002 | 2.506 | 2.506 | 2.492 | 2.492 | 38,200 | -0.01(-0.56%) |
Apr 22, 2002 | 2.516 | 2.518 | 2.502 | 2.506 | 97,623 | -0.01(-0.39%) |
Apr 19, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.530 | 2.530 | 2.516 | 2.516 | 85,597 | +0.00(+0.00%) |
Apr 17, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 20,515 | +0.00(+0.00%) |
Apr 16, 2002 | 2.530 | 2.530 | 2.516 | 2.516 | 87,011 | -0.01(-0.56%) |
Apr 15, 2002 | 2.523 | 2.530 | 2.523 | 2.530 | 42,444 | +0.01(+0.28%) |
Apr 12, 2002 | 2.523 | 2.530 | 2.523 | 2.523 | 50,226 | -0.01(-0.28%) |
Apr 11, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 14,148 | +0.01(+0.28%) |
Apr 10, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 12,733 | +0.00(+0.00%) |
Apr 09, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.474 | 2.523 | 2.474 | 2.523 | 77,815 | +0.07(+2.88%) |
Apr 04, 2002 | 2.438 | 2.453 | 2.438 | 2.453 | 237,691 | +0.02(+0.87%) |
Apr 03, 2002 | 2.502 | 2.502 | 2.431 | 2.431 | 63,667 | -0.09(-3.64%) |
Apr 02, 2002 | 2.559 | 2.559 | 2.523 | 2.523 | 11,318 | -0.04(-1.65%) |