Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.47	13.57	13.41	13.56	133,723	-0.02(-0.17%)
Jul 28, 2011	13.60	13.67	13.43	13.58	98,884	-0.08(-0.55%)
Jul 27, 2011	13.90	13.94	13.60	13.66	339,622	-0.29(-2.09%)
Jul 26, 2011	14.00	14.11	13.85	13.95	120,922	-0.11(-0.79%)
Jul 25, 2011	13.89	14.06	13.88	14.06	51,238	-0.00(-0.02%)
Jul 22, 2011	14.12	14.13	14.03	14.06	144,230	+0.05(+0.38%)
Jul 21, 2011	14.03	14.08	13.97	14.01	54,581	+0.04(+0.29%)
Jul 20, 2011	14.03	14.13	13.84	13.97	117,807	-0.10(-0.68%)
Jul 19, 2011	14.20	14.21	13.97	14.06	87,513	-0.13(-0.92%)
Jul 18, 2011	14.06	14.20	13.87	14.20	245,053	+0.03(+0.20%)
Jul 15, 2011	14.04	14.19	13.96	14.17	172,077	+0.13(+0.94%)
Jul 14, 2011	14.19	14.30	13.90	14.03	113,917	+0.03(+0.20%)
Jul 13, 2011	13.99	14.29	13.99	14.01	179,418	+0.03(+0.24%)
Jul 12, 2011	13.91	14.03	13.89	13.97	167,526	+0.12(+0.84%)
Jul 11, 2011	13.81	13.91	13.68	13.86	83,102	-0.06(-0.42%)
Jul 08, 2011	13.87	13.96	13.69	13.92	151,057	-0.02(-0.13%)
Jul 07, 2011	13.99	14.05	13.91	13.93	155,773	+0.07(+0.53%)
Jul 06, 2011	13.98	13.98	13.70	13.86	125,968	+0.04(+0.30%)
Jul 05, 2011	13.83	13.84	13.72	13.82	46,095	+0.07(+0.53%)
Jul 01, 2011	13.53	13.85	13.49	13.75	107,078	+0.16(+1.19%)
Jun 30, 2011	13.55	13.64	13.46	13.59	110,523	+0.13(+0.95%)
Jun 29, 2011	13.22	13.57	13.22	13.46	525,633	+0.25(+1.88%)
Jun 28, 2011	13.45	13.50	13.20	13.21	335,516	-0.18(-1.34%)
Jun 27, 2011	13.23	13.45	13.09	13.39	26,276	+0.06(+0.48%)
Jun 24, 2011	13.27	13.37	13.17	13.32	85,848	+0.14(+1.06%)
Jun 23, 2011	13.55	13.55	13.15	13.18	248,912	-0.48(-3.48%)
Jun 22, 2011	13.48	13.66	13.41	13.66	72,283	+0.20(+1.45%)
Jun 21, 2011	13.54	13.54	13.33	13.46	83,947	+0.08(+0.59%)
Jun 20, 2011	13.33	13.39	13.33	13.39	67,014	-0.08(-0.56%)
Jun 17, 2011	13.28	13.46	13.13	13.46	206,458	+0.35(+2.66%)
Jun 16, 2011	13.14	13.27	12.99	13.11	113,224	-0.14(-1.02%)
Jun 15, 2011	13.34	13.37	13.06	13.25	112,391	-0.28(-2.05%)
Jun 14, 2011	13.72	13.78	13.39	13.52	74,044	-0.03(-0.23%)
Jun 13, 2011	13.77	13.83	13.56	13.56	66,906	-0.09(-0.69%)
Jun 10, 2011	13.73	13.81	13.58	13.65	98,242	-0.19(-1.34%)
Jun 09, 2011	13.82	13.92	13.75	13.84	56,545	+0.02(+0.15%)
Jun 08, 2011	14.01	14.07	13.75	13.81	56,056	-0.14(-0.99%)
Jun 07, 2011	13.91	14.10	13.69	13.95	181,503	+0.08(+0.58%)
Jun 06, 2011	13.94	14.29	13.83	13.87	56,679	-0.04(-0.31%)
Jun 03, 2011	13.98	13.98	13.82	13.92	76,052	+0.07(+0.51%)
May 24, 2011	13.80	13.84	13.72	13.84	22,977	+0.14(+1.03%)
May 23, 2011	13.84	13.90	13.70	13.70	54,441	-0.35(-2.46%)
May 20, 2011	14.05	14.09	13.75	14.05	55,579	-0.07(-0.48%)
May 19, 2011	14.14	14.19	13.91	14.12	121,900	+0.08(+0.54%)
May 18, 2011	13.85	14.04	13.83	14.04	98,274	+0.25(+1.80%)
May 17, 2011	13.69	13.83	13.64	13.79	38,779	+0.02(+0.15%)
May 16, 2011	13.83	13.93	13.65	13.77	111,857	-0.06(-0.41%)
May 13, 2011	13.94	13.99	13.73	13.83	42,180	-0.14(-1.04%)
May 12, 2011	13.57	13.97	13.53	13.97	55,096	+0.30(+2.21%)
May 11, 2011	13.73	13.81	13.64	13.67	137,206	-0.14(-1.03%)
May 10, 2011	13.71	13.84	13.70	13.81	17,454	+0.09(+0.68%)
May 09, 2011	13.63	13.72	13.46	13.72	19,215	+0.04(+0.32%)
May 06, 2011	13.61	13.87	13.56	13.68	32,417	+0.16(+1.21%)
May 05, 2011	13.59	13.59	13.45	13.51	18,376	-0.14(-1.01%)
May 04, 2011	13.59	13.70	13.53	13.65	52,127	+0.03(+0.18%)
May 03, 2011	13.86	13.87	13.63	13.63	81,392	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.