Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 16,977 | +0.00(+0.00%) |
Jul 30, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.043 | 2.043 | 2.043 | 2.043 | 265,280 | -0.01(-0.69%) |
Jul 25, 2002 | 2.057 | 2.057 | 2.057 | 2.057 | 9,903 | -0.01(-0.34%) |
Jul 24, 2002 | 2.065 | 2.065 | 2.050 | 2.064 | 5,659 | -0.01(-0.68%) |
Jul 23, 2002 | 2.103 | 2.103 | 2.078 | 2.078 | 9,903 | -0.04(-1.67%) |
Jul 22, 2002 | 2.089 | 2.120 | 2.089 | 2.113 | 26,881 | +0.03(+1.63%) |
Jul 19, 2002 | 2.050 | 2.079 | 2.050 | 2.079 | 16,977 | +0.03(+1.38%) |
Jul 17, 2002 | 2.051 | 2.051 | 2.051 | 2.051 | 0 | -0.07(-3.27%) |
Jul 12, 2002 | 2.120 | 2.122 | 2.120 | 2.120 | 24,759 | +0.00(+0.00%) |
Jul 11, 2002 | 2.170 | 2.177 | 2.120 | 2.120 | 77,108 | -0.04(-1.90%) |
Jul 10, 2002 | 2.161 | 2.161 | 2.161 | 2.161 | 2,829 | -0.00(-0.20%) |
Jul 09, 2002 | 2.166 | 2.166 | 2.166 | 2.166 | 707 | -0.00(-0.07%) |
Jul 08, 2002 | 2.205 | 2.205 | 2.167 | 2.167 | 234,861 | -0.06(-2.67%) |
Jul 05, 2002 | 2.226 | 2.226 | 2.226 | 2.226 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.276 | 2.276 | 2.177 | 2.226 | 417,374 | +0.00(+0.00%) |
Jul 03, 2002 | 2.276 | 2.276 | 2.177 | 2.226 | 417,374 | -0.06(-2.72%) |
Jul 02, 2002 | 2.290 | 2.290 | 2.289 | 2.289 | 67,911 | -0.02(-0.67%) |
Jul 01, 2002 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.276 | 2.304 | 2.276 | 2.304 | 20,515 | +0.03(+1.24%) |
Jun 27, 2002 | 2.252 | 2.290 | 2.252 | 2.276 | 80,645 | +0.04(+1.77%) |
Jun 26, 2002 | 2.262 | 2.262 | 2.236 | 2.236 | 32,541 | -0.04(-1.74%) |
Jun 25, 2002 | 2.276 | 2.277 | 2.276 | 2.276 | 1,798,246 | -0.04(-1.53%) |
Jun 21, 2002 | 2.403 | 2.403 | 2.311 | 2.311 | 60,130 | -0.10(-4.11%) |
Jun 20, 2002 | 2.429 | 2.429 | 2.403 | 2.410 | 75,693 | -0.02(-0.76%) |
Jun 19, 2002 | 2.453 | 2.453 | 2.429 | 2.429 | 30,418 | -0.04(-1.55%) |
Jun 18, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.467 | 2.467 | 2.467 | 2.467 | 42,444 | +0.00(+0.00%) |
Jun 14, 2002 | 2.403 | 2.467 | 2.403 | 2.467 | 60,837 | +0.08(+3.56%) |
Jun 12, 2002 | 2.382 | 2.382 | 2.382 | 2.382 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.389 | 2.389 | 2.382 | 2.382 | 19,807 | -0.01(-0.41%) |
Jun 10, 2002 | 2.392 | 2.392 | 2.392 | 2.392 | 74,278 | +0.00(+0.12%) |
Jun 07, 2002 | 2.389 | 2.403 | 2.389 | 2.389 | 44,567 | +0.00(+0.00%) |
Jun 06, 2002 | 2.375 | 2.389 | 2.375 | 2.389 | 316,921 | -0.03(-1.17%) |
Jun 05, 2002 | 2.424 | 2.431 | 2.417 | 2.417 | 49,518 | -0.05(-1.84%) |
May 31, 2002 | 2.462 | 2.462 | 2.462 | 2.462 | 0 | -0.01(-0.46%) |
May 28, 2002 | 2.488 | 2.488 | 2.474 | 2.474 | 21,222 | -0.01(-0.57%) |
May 27, 2002 | 2.488 | 2.488 | 2.488 | 2.488 | 21,222 | +0.00(+0.00%) |
May 24, 2002 | 2.488 | 2.488 | 2.488 | 2.488 | 21,222 | -0.01(-0.45%) |
May 23, 2002 | 2.499 | 2.499 | 2.499 | 2.499 | 1,414 | -0.00(-0.17%) |
May 22, 2002 | 2.502 | 2.503 | 2.502 | 2.503 | 69,326 | +0.00(+0.06%) |
May 21, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 12,026 | -0.01(-0.56%) |
May 20, 2002 | 2.516 | 2.516 | 2.516 | 2.516 | 7,074 | +0.00(+0.00%) |
May 17, 2002 | 2.495 | 2.516 | 2.495 | 2.516 | 7,074 | +0.03(+1.31%) |
May 16, 2002 | 2.516 | 2.516 | 2.484 | 2.484 | 13,440 | -0.03(-1.01%) |
May 15, 2002 | 2.460 | 2.509 | 2.460 | 2.509 | 70,741 | +0.06(+2.60%) |
May 14, 2002 | 2.431 | 2.453 | 2.431 | 2.446 | 27,589 | +0.01(+0.58%) |
May 13, 2002 | 2.438 | 2.438 | 2.431 | 2.431 | 33,248 | -0.01(-0.29%) |
May 10, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 216,468 | +0.00(+0.00%) |
May 09, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 108,234 | +0.00(+0.00%) |
May 07, 2002 | 2.431 | 2.438 | 2.431 | 2.438 | 49,518 | +0.02(+0.70%) |
May 06, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.403 | 2.421 | 2.403 | 2.421 | 29,003 | +0.03(+1.06%) |
May 02, 2002 | 2.396 | 2.403 | 2.396 | 2.396 | 65,789 | -0.00(-0.06%) |