Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.630	6.681	6.630	6.681	37,492	+0.04(+0.57%)
Jan 30, 2007	6.637	6.674	6.634	6.643	270,232	-0.00(-0.02%)
Jan 29, 2007	6.686	6.710	6.644	6.644	63,667	-0.04(-0.63%)
Jan 26, 2007	6.724	6.740	6.644	6.686	33,248	-0.03(-0.40%)
Jan 25, 2007	6.757	6.785	6.705	6.713	45,274	-0.04(-0.65%)
Jan 24, 2007	6.760	6.898	6.751	6.757	152,093	-0.00(-0.04%)
Jan 23, 2007	6.771	6.777	6.743	6.760	36,078	+0.01(+0.17%)
Jan 22, 2007	6.799	6.799	6.729	6.749	204,442	+0.01(+0.08%)
Jan 19, 2007	6.764	6.778	6.729	6.743	127,334	+0.00(+0.00%)
Jan 18, 2007	6.764	6.828	6.733	6.743	396,151	+0.00(+0.00%)
Jan 17, 2007	6.693	6.831	6.693	6.743	655,772	+0.07(+1.10%)
Jan 16, 2007	6.575	6.703	6.551	6.669	455,574	+0.12(+1.79%)
Jan 12, 2007	6.644	6.679	6.432	6.552	1,078,806	-0.29(-4.24%)
Jan 11, 2007	6.806	6.884	6.791	6.842	306,310	+0.00(+0.00%)
Jan 10, 2007	6.860	6.860	6.607	6.842	519,241	-0.05(-0.78%)
Jan 09, 2007	6.987	6.987	6.817	6.896	304,895	-0.06(-0.81%)
Jan 08, 2007	7.139	7.195	6.952	6.952	181,805	-0.40(-5.42%)
Jan 05, 2007	7.380	7.404	7.310	7.351	128,749	+0.00(+0.06%)
Jan 04, 2007	7.249	7.351	7.232	7.346	304,187	+0.12(+1.62%)
Jan 03, 2007	7.181	7.248	7.174	7.229	44,567	-0.05(-0.68%)
Dec 29, 2006	7.252	7.308	7.249	7.279	22,637	+0.05(+0.74%)
Dec 28, 2006	7.125	7.298	7.125	7.225	67,204	+0.12(+1.69%)
Dec 27, 2006	6.955	7.139	6.917	7.105	215,053	+0.08(+1.19%)
Dec 26, 2006	7.287	7.314	6.997	7.021	307,725	-0.39(-5.21%)
Dec 22, 2006	7.054	7.407	7.043	7.407	330,362	+0.50(+7.31%)
Dec 21, 2006	6.941	7.026	6.890	6.903	520,656	+0.03(+0.39%)
Dec 20, 2006	6.787	6.927	6.785	6.876	119,552	+0.08(+1.12%)
Dec 19, 2006	6.764	6.799	6.736	6.799	316,214	+0.00(+0.00%)
Dec 18, 2006	6.814	6.818	6.764	6.799	309,847	-0.01(-0.21%)
Dec 15, 2006	6.828	6.976	6.795	6.814	442,133	+0.03(+0.48%)
Dec 14, 2006	6.699	6.818	6.679	6.781	217,883	+0.11(+1.67%)
Dec 13, 2006	6.531	6.675	6.531	6.669	94,086	+0.15(+2.34%)
Dec 12, 2006	6.503	6.517	6.453	6.517	335,314	+0.01(+0.22%)
Dec 11, 2006	6.368	6.503	6.368	6.503	610,498	-0.02(-0.30%)
Dec 08, 2006	6.361	6.602	6.361	6.522	806,451	+0.24(+3.90%)
Dec 07, 2006	6.128	6.313	6.128	6.278	696,095	+0.08(+1.28%)
Dec 06, 2006	6.254	6.254	6.173	6.199	24,759	-0.09(-1.44%)
Dec 05, 2006	6.282	6.291	6.269	6.289	29,003	+0.05(+0.79%)
Dec 04, 2006	6.234	6.255	6.234	6.240	45,981	-0.02(-0.38%)
Dec 01, 2006	6.264	6.264	6.225	6.264	7,074	+0.00(+0.02%)
Nov 30, 2006	6.266	6.281	6.262	6.262	6,366	-0.02(-0.34%)
Nov 29, 2006	6.078	6.283	6.078	6.283	392,614	+0.20(+3.37%)
Nov 28, 2006	6.121	6.121	6.067	6.078	29,711	-0.08(-1.35%)
Nov 27, 2006	6.276	6.276	6.121	6.162	66,496	-0.10(-1.58%)
Nov 24, 2006	6.282	6.283	6.261	6.261	11,318	+0.00(+0.00%)
Nov 22, 2006	6.275	6.283	6.237	6.261	21,222	+0.01(+0.16%)
Nov 21, 2006	6.199	6.251	6.184	6.251	16,270	+0.07(+1.19%)
Nov 20, 2006	6.291	6.291	6.149	6.177	64,374	-0.13(-2.13%)
Nov 17, 2006	6.265	6.312	6.234	6.312	33,955	+0.01(+0.18%)
Nov 16, 2006	6.291	6.327	6.291	6.300	45,274	+0.01(+0.16%)
Nov 15, 2006	6.276	6.299	6.274	6.291	9,903	-0.02(-0.34%)
Nov 14, 2006	6.317	6.326	6.262	6.312	89,841	+0.00(+0.00%)
Nov 13, 2006	6.380	6.380	6.276	6.312	21,929	-0.07(-1.16%)
Nov 10, 2006	6.361	6.386	6.350	6.386	34,663	+0.06(+0.90%)
Nov 09, 2006	6.240	6.375	6.240	6.329	17,685	+0.06(+0.90%)
Nov 08, 2006	6.078	6.281	6.078	6.272	86,304	+0.19(+3.07%)
Nov 07, 2006	6.013	6.086	6.013	6.086	19,100	+0.02(+0.26%)
Nov 06, 2006	6.035	6.077	6.035	6.070	24,052	+0.01(+0.11%)
Nov 03, 2006	6.114	6.128	6.043	6.063	22,637	-0.03(-0.44%)
Nov 02, 2006	6.100	6.100	6.008	6.090	16,977	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.