Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.64	15.64	15.37	15.52	123,670	+0.03(+0.19%)
Mar 29, 2012	15.25	15.51	15.16	15.49	115,680	+0.12(+0.79%)
Mar 28, 2012	15.32	15.40	15.11	15.37	89,347	-0.08(-0.51%)
Mar 27, 2012	15.44	15.57	15.34	15.44	55,068	-0.16(-1.04%)
Mar 26, 2012	15.49	15.64	15.43	15.61	113,330	+0.19(+1.22%)
Mar 23, 2012	15.19	15.50	15.04	15.42	245,664	+0.16(+1.04%)
Mar 22, 2012	15.49	15.50	15.07	15.26	192,602	-0.17(-1.08%)
Mar 21, 2012	15.50	15.50	15.18	15.43	198,672	-0.17(-1.07%)
Mar 20, 2012	15.06	15.77	15.06	15.59	1,000,231	+0.34(+2.23%)
Mar 19, 2012	15.08	15.27	14.95	15.25	184,300	+0.15(+1.01%)
Mar 16, 2012	15.50	15.50	15.09	15.10	123,210	-0.35(-2.29%)
Mar 15, 2012	15.49	15.49	15.28	15.45	92,204	-0.05(-0.34%)
Mar 14, 2012	15.35	15.68	15.28	15.51	193,040	+0.11(+0.73%)
Mar 13, 2012	15.15	15.42	15.15	15.40	112,226	+0.33(+2.21%)
Mar 12, 2012	15.02	15.16	15.02	15.06	52,649	-0.03(-0.20%)
Mar 09, 2012	14.91	15.09	14.91	15.09	118,938	+0.10(+0.67%)
Mar 08, 2012	14.91	15.07	14.88	14.99	87,977	+0.22(+1.48%)
Mar 07, 2012	14.63	14.85	14.63	14.77	57,409	+0.11(+0.72%)
Mar 06, 2012	14.75	14.86	14.56	14.67	120,991	-0.24(-1.59%)
Mar 05, 2012	14.91	14.97	14.80	14.90	81,449	-0.07(-0.44%)
Mar 02, 2012	15.03	15.03	14.91	14.97	69,550	-0.14(-0.96%)
Mar 01, 2012	15.02	15.12	14.96	15.12	74,927	+0.09(+0.61%)
Feb 29, 2012	15.07	15.18	14.96	15.02	147,046	-0.08(-0.55%)
Feb 28, 2012	14.95	15.16	14.95	15.11	91,117	+0.20(+1.32%)
Feb 27, 2012	14.80	15.09	14.75	14.91	59,755	+0.09(+0.64%)
Feb 24, 2012	14.95	15.02	14.80	14.82	114,692	-0.07(-0.44%)
Feb 23, 2012	15.06	15.09	14.84	14.88	145,940	-0.22(-1.45%)
Feb 22, 2012	14.89	15.12	14.70	15.10	402,047	+0.20(+1.35%)
Feb 21, 2012	15.01	15.06	14.89	14.90	71,412	-0.12(-0.80%)
Feb 17, 2012	14.75	15.02	14.60	15.02	93,736	+0.36(+2.46%)
Feb 16, 2012	14.51	14.73	14.46	14.66	40,985	+0.16(+1.10%)
Feb 15, 2012	14.42	14.50	14.38	14.50	166,928	+0.21(+1.44%)
Feb 14, 2012	14.35	14.35	14.23	14.29	46,871	-0.15(-1.02%)
Feb 13, 2012	14.42	14.49	14.28	14.44	51,810	+0.08(+0.57%)
Feb 10, 2012	14.55	14.55	14.31	14.36	59,304	-0.24(-1.62%)
Feb 09, 2012	14.63	14.74	14.51	14.60	114,317	+0.03(+0.23%)
Feb 08, 2012	14.40	14.67	14.40	14.56	122,847	+0.12(+0.82%)
Feb 07, 2012	14.37	14.47	14.29	14.45	100,651	-0.05(-0.35%)
Feb 06, 2012	14.69	14.72	14.37	14.50	202,142	-0.41(-2.77%)
Feb 03, 2012	14.83	14.99	14.72	14.91	510,848	+0.16(+1.06%)
Feb 02, 2012	14.44	14.90	14.44	14.75	546,513	+0.26(+1.77%)
Feb 01, 2012	14.21	14.73	14.21	14.50	203,077	+0.36(+2.51%)
Jan 31, 2012	14.20	14.29	13.89	14.14	300,658	+0.03(+0.23%)
Jan 30, 2012	14.24	14.24	14.07	14.11	48,415	-0.24(-1.64%)
Jan 27, 2012	14.16	14.34	14.16	14.34	51,193	+0.13(+0.93%)
Jan 26, 2012	14.09	14.36	14.09	14.21	107,389	+0.04(+0.29%)
Jan 25, 2012	14.02	14.20	14.01	14.17	91,975	-0.01(-0.06%)
Jan 24, 2012	14.32	14.32	14.11	14.18	54,269	-0.15(-1.08%)
Jan 23, 2012	14.32	14.37	14.22	14.33	46,280	+0.02(+0.13%)
Jan 20, 2012	13.97	14.32	13.93	14.31	190,281	+0.41(+2.94%)
Jan 19, 2012	14.05	14.09	13.82	13.91	83,381	-0.04(-0.28%)
Jan 18, 2012	13.66	13.98	13.66	13.95	163,572	+0.40(+2.96%)
Jan 17, 2012	13.50	13.97	13.50	13.54	167,418	+0.11(+0.83%)
Jan 13, 2012	13.41	13.43	13.29	13.43	68,005	-0.10(-0.72%)
Jan 12, 2012	13.58	13.62	13.43	13.53	110,701	-0.05(-0.37%)
Jan 11, 2012	13.36	13.58	13.34	13.58	94,537	+0.25(+1.89%)
Jan 10, 2012	13.53	13.56	13.33	13.33	97,314	-0.00(-0.04%)
Jan 09, 2012	13.52	13.53	13.26	13.33	144,198	-0.07(-0.50%)
Jan 06, 2012	13.33	13.59	13.30	13.40	247,475	+0.19(+1.43%)
Jan 05, 2012	13.52	13.52	13.20	13.21	159,803	-0.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.