Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
23.53
-0.08 (-0.34%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.130
5.244
5.130
5.244
67,204
+0.10(+1.98%)
May 30, 2006
5.178
5.178
5.103
5.143
13,440
-0.06(-1.22%)
May 26, 2006
5.223
5.235
5.188
5.206
26,174
-0.00(-0.05%)
May 25, 2006
5.076
5.259
5.076
5.209
147,142
+0.12(+2.33%)
May 24, 2006
5.160
5.160
5.047
5.090
53,056
-0.08(-1.61%)
May 23, 2006
5.175
5.216
5.174
5.174
66,496
+0.01(+0.27%)
May 22, 2006
5.225
5.225
5.131
5.160
122,382
-0.13(-2.48%)
May 19, 2006
5.329
5.329
5.259
5.291
51,641
-0.05(-0.85%)
May 18, 2006
5.302
5.341
5.260
5.336
133,701
+0.04(+0.67%)
May 17, 2006
5.386
5.386
5.287
5.301
41,030
-0.10(-1.81%)
May 16, 2006
5.391
5.406
5.335
5.399
84,182
+0.01(+0.13%)
May 15, 2006
5.456
5.456
5.372
5.391
29,003
-0.10(-1.83%)
May 12, 2006
5.555
5.555
5.464
5.492
145,727
-0.06(-1.02%)
May 11, 2006
5.558
5.582
5.523
5.548
29,003
-0.02(-0.33%)
May 10, 2006
5.581
5.598
5.534
5.567
32,541
-0.01(-0.15%)
May 09, 2006
5.584
5.626
5.514
5.575
43,152
+0.01(+0.18%)
May 08, 2006
5.619
5.619
5.534
5.565
31,126
-0.07(-1.20%)
May 05, 2006
5.612
5.653
5.598
5.633
67,204
-0.04(-0.62%)
May 04, 2006
5.669
5.760
5.669
5.669
48,104
+0.11(+1.91%)
May 03, 2006
5.570
5.598
5.509
5.563
109,649
-0.19(-3.27%)
May 02, 2006
5.803
5.803
5.738
5.751
96,208
-0.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.