Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.927	6.927	6.828	6.863	30,418	+0.04(+0.60%)
Aug 30, 2007	6.715	7.026	6.695	6.822	65,789	-0.08(-1.21%)
Aug 29, 2007	6.806	6.905	6.679	6.905	26,881	+0.19(+2.76%)
Aug 28, 2007	6.962	6.962	6.720	6.720	33,248	-0.20(-2.96%)
Aug 27, 2007	6.927	6.927	6.812	6.925	19,100	+0.07(+1.03%)
Aug 24, 2007	6.715	6.856	6.674	6.855	153,508	+0.21(+3.17%)
Aug 23, 2007	6.746	6.746	6.572	6.644	52,348	-0.07(-1.03%)
Aug 22, 2007	6.662	6.713	6.644	6.713	31,833	+0.14(+2.11%)
Aug 21, 2007	6.539	6.671	6.456	6.575	281,550	+0.03(+0.45%)
Aug 20, 2007	6.479	6.661	6.399	6.545	115,308	+0.08(+1.18%)
Aug 17, 2007	6.139	6.558	5.944	6.469	49,518	+0.38(+6.32%)
Aug 16, 2007	6.248	6.248	5.903	6.084	107,526	-0.14(-2.27%)
Aug 15, 2007	6.375	6.450	6.078	6.225	119,552	-0.21(-3.21%)
Aug 14, 2007	6.570	6.644	6.382	6.432	89,134	-0.18(-2.67%)
Aug 13, 2007	6.545	6.979	6.503	6.609	243,350	-0.05(-0.74%)
Aug 10, 2007	6.630	6.700	6.486	6.658	229,202	-0.02(-0.23%)
Aug 09, 2007	6.814	6.835	6.667	6.674	47,396	-0.21(-3.02%)
Aug 08, 2007	6.835	6.959	6.778	6.881	128,749	+0.04(+0.58%)
Aug 07, 2007	6.705	6.843	6.667	6.842	90,548	+0.15(+2.20%)
Aug 06, 2007	6.750	6.855	6.624	6.695	133,701	-0.10(-1.54%)
Aug 03, 2007	6.873	6.914	6.773	6.799	519,241	-0.10(-1.43%)
Aug 02, 2007	6.925	7.086	6.842	6.898	41,737	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.