Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
+0.17 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.270
7.351
7.200
7.330
283,538
+0.13(+1.81%)
Nov 27, 2009
6.655
7.242
6.655
7.199
56,706
-0.08(-1.11%)
Nov 25, 2009
7.407
7.407
7.164
7.280
97,856
-0.06(-0.77%)
Nov 24, 2009
7.518
7.601
7.310
7.337
321,123
-0.16(-2.08%)
Nov 23, 2009
7.436
7.629
7.337
7.492
331,211
+0.22(+3.03%)
Nov 20, 2009
7.024
7.279
7.024
7.272
390,520
+0.18(+2.49%)
Nov 19, 2009
7.153
7.157
6.858
7.095
139,353
-0.03(-0.42%)
Nov 18, 2009
7.096
7.187
7.041
7.125
277,638
+0.04(+0.60%)
Nov 17, 2009
7.167
7.233
7.081
7.082
111,127
-0.08(-1.16%)
Nov 16, 2009
7.276
7.276
7.108
7.166
67,649
-0.11(-1.52%)
Nov 13, 2009
7.140
7.276
7.134
7.276
56,699
+0.22(+3.15%)
Nov 12, 2009
7.167
7.167
7.044
7.054
70,649
-0.10(-1.38%)
Nov 11, 2009
7.166
7.351
7.002
7.153
243,046
-0.01(-0.18%)
Nov 10, 2009
7.106
7.166
7.068
7.166
52,249
+0.11(+1.60%)
Nov 09, 2009
6.890
7.142
6.890
7.052
87,790
+0.20(+2.97%)
Nov 06, 2009
6.754
6.849
6.754
6.849
63,058
+0.10(+1.49%)
Nov 05, 2009
6.630
6.749
6.579
6.749
31,126
+0.24(+3.63%)
Nov 04, 2009
6.645
6.705
6.511
6.512
77,815
-0.01(-0.15%)
Nov 03, 2009
6.545
6.565
6.488
6.522
84,161
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.