Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.67	12.88	12.67	12.73	190,475	-0.01(-0.11%)
Jan 28, 2011	12.89	12.97	12.69	12.74	168,744	-0.04(-0.31%)
Jan 27, 2011	12.92	12.92	12.72	12.78	162,742	-0.10(-0.77%)
Jan 26, 2011	12.84	12.95	12.81	12.88	113,464	+0.13(+1.00%)
Jan 25, 2011	13.10	13.10	12.66	12.75	217,220	-0.31(-2.36%)
Jan 24, 2011	13.12	13.15	13.06	13.06	237,631	-0.13(-0.99%)
Jan 21, 2011	13.28	13.28	13.13	13.19	194,679	-0.21(-1.55%)
Jan 20, 2011	13.43	13.43	13.23	13.40	336,055	-0.11(-0.79%)
Jan 19, 2011	13.44	13.56	13.43	13.51	128,159	+0.02(+0.12%)
Jan 18, 2011	13.53	13.54	13.42	13.49	659,451	-0.07(-0.53%)
Jan 14, 2011	13.37	13.58	13.37	13.56	113,344	+0.22(+1.68%)
Jan 13, 2011	13.36	13.42	13.33	13.34	48,131	+0.08(+0.59%)
Jan 12, 2011	13.10	13.27	13.10	13.26	162,915	+0.16(+1.24%)
Jan 11, 2011	13.06	13.24	13.06	13.10	249,515	+0.04(+0.29%)
Jan 10, 2011	13.57	13.58	13.03	13.06	483,678	-0.51(-3.75%)
Jan 07, 2011	13.53	13.59	13.42	13.57	174,937	+0.08(+0.63%)
Jan 06, 2011	13.37	13.56	13.37	13.48	187,948	+0.21(+1.54%)
Jan 05, 2011	13.22	13.33	13.16	13.28	70,644	+0.07(+0.56%)
Jan 04, 2011	13.57	13.57	13.20	13.20	78,987	-0.42(-3.09%)
Jan 03, 2011	13.40	13.82	13.40	13.62	192,617	+0.30(+2.23%)
Dec 31, 2010	13.30	13.33	13.25	13.33	15,471	+0.06(+0.43%)
Dec 30, 2010	13.17	13.40	13.17	13.27	15,829	+0.03(+0.22%)
Dec 29, 2010	13.26	13.31	13.12	13.24	83,165	-0.00(-0.02%)
Dec 28, 2010	13.22	13.35	13.22	13.24	36,930	+0.07(+0.53%)
Dec 27, 2010	13.29	13.29	13.18	13.18	22,288	-0.10(-0.73%)
Dec 23, 2010	13.35	13.38	13.22	13.27	29,821	-0.01(-0.05%)
Dec 22, 2010	13.89	13.89	13.27	13.28	185,137	-0.67(-4.81%)
Dec 21, 2010	13.46	14.05	13.46	13.95	104,922	+0.47(+3.51%)
Dec 20, 2010	13.41	13.57	13.41	13.48	56,984	+0.21(+1.55%)
Dec 17, 2010	13.42	13.51	13.27	13.27	31,618	-0.20(-1.48%)
Dec 16, 2010	13.38	13.49	13.38	13.47	34,642	+0.14(+1.03%)
Dec 15, 2010	13.29	13.57	13.18	13.33	57,753	-0.02(-0.15%)
Dec 14, 2010	13.35	13.53	13.32	13.35	61,904	+0.07(+0.56%)
Dec 13, 2010	13.30	13.40	13.27	13.28	95,572	+0.02(+0.13%)
Dec 10, 2010	13.39	13.61	13.26	13.26	79,464	-0.05(-0.35%)
Dec 09, 2010	13.31	13.47	13.31	13.31	15,869	+0.02(+0.14%)
Dec 08, 2010	13.25	13.30	13.12	13.29	83,596	-0.08(-0.63%)
Dec 07, 2010	13.37	13.51	13.35	13.37	30,803	+0.15(+1.11%)
Dec 06, 2010	13.29	13.38	13.12	13.23	33,442	-0.14(-1.08%)
Dec 03, 2010	13.38	13.41	13.24	13.37	17,440	+0.02(+0.15%)
Dec 02, 2010	13.09	13.39	13.09	13.35	47,832	+0.27(+2.10%)
Dec 01, 2010	12.92	13.19	12.92	13.08	95,479	+0.24(+1.84%)
Nov 30, 2010	13.01	13.01	12.75	12.84	50,989	-0.23(-1.76%)
Nov 29, 2010	13.03	13.12	12.89	13.07	18,939	+0.04(+0.30%)
Nov 26, 2010	13.11	13.21	13.03	13.03	23,163	-0.04(-0.32%)
Nov 24, 2010	13.24	13.08	13.08	13.08	37,766	-0.01(-0.08%)
Nov 23, 2010	13.28	13.28	13.03	13.09	63,940	-0.36(-2.66%)
Nov 22, 2010	13.27	13.62	13.27	13.44	40,843	+0.05(+0.34%)
Nov 19, 2010	12.95	13.40	12.94	13.40	47,143	+0.41(+3.18%)
Nov 18, 2010	13.15	13.27	12.82	12.99	152,855	-0.05(-0.40%)
Nov 17, 2010	12.91	13.14	12.91	13.04	32,739	+0.18(+1.42%)
Nov 16, 2010	12.86	13.02	12.79	12.86	93,165	-0.02(-0.12%)
Nov 15, 2010	12.94	13.04	12.82	12.87	40,869	-0.12(-0.94%)
Nov 12, 2010	13.06	13.06	12.91	12.99	12,341	-0.19(-1.47%)
Nov 11, 2010	13.26	13.26	13.09	13.19	15,855	-0.12(-0.91%)
Nov 10, 2010	13.20	13.31	13.14	13.31	59,709	+0.16(+1.24%)
Nov 09, 2010	13.18	13.29	13.09	13.14	94,518	+0.04(+0.32%)
Nov 08, 2010	13.22	13.32	12.89	13.10	68,357	-0.21(-1.56%)
Nov 05, 2010	13.32	13.39	13.14	13.31	84,590	+0.09(+0.65%)
Nov 04, 2010	13.16	13.42	13.16	13.22	139,565	+0.11(+0.80%)
Nov 03, 2010	13.16	13.16	12.73	13.12	71,182	+0.01(+0.08%)
Nov 02, 2010	13.15	13.26	13.04	13.11	27,832	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.