Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.95	21.12	20.88	21.10	98,903	+0.33(+1.59%)
Mar 28, 2019	20.75	20.93	20.66	20.77	42,320	+0.08(+0.38%)
Mar 27, 2019	20.65	20.89	20.29	20.70	55,143	-0.10(-0.48%)
Mar 26, 2019	20.82	21.08	20.69	20.80	44,512	+0.03(+0.14%)
Mar 25, 2019	20.75	21.09	20.60	20.77	69,652	+0.01(+0.03%)
Mar 22, 2019	21.09	21.25	20.71	20.76	58,728	-0.54(-2.56%)
Mar 21, 2019	21.81	21.81	21.23	21.30	91,927	-0.06(-0.28%)
Mar 20, 2019	21.25	21.63	21.25	21.37	55,121	+0.09(+0.42%)
Mar 19, 2019	21.69	21.77	21.25	21.28	95,045	-0.32(-1.47%)
Mar 18, 2019	21.56	21.68	21.48	21.59	74,573	+0.19(+0.91%)
Mar 15, 2019	21.35	21.70	21.29	21.40	55,464	+0.06(+0.29%)
Mar 14, 2019	21.47	21.51	21.15	21.34	37,478	-0.26(-1.19%)
Mar 13, 2019	21.67	21.96	21.39	21.59	54,697	+0.02(+0.10%)
Mar 12, 2019	21.73	21.81	21.53	21.57	32,278	-0.06(-0.26%)
Mar 11, 2019	21.55	21.71	21.41	21.63	80,570	+0.21(+0.97%)
Mar 08, 2019	21.27	21.47	21.19	21.42	50,553	-0.06(-0.26%)
Mar 07, 2019	21.61	21.61	21.36	21.48	75,956	-0.23(-1.05%)
Mar 06, 2019	21.54	21.88	21.45	21.70	343,966	+0.20(+0.93%)
Mar 05, 2019	21.83	21.83	21.50	21.50	26,164	-0.22(-1.02%)
Mar 04, 2019	21.73	21.91	21.60	21.73	39,301	+0.09(+0.42%)
Mar 01, 2019	22.06	22.06	21.60	21.64	85,507	-0.43(-1.95%)
Feb 28, 2019	22.35	22.35	22.00	22.06	27,209	-0.27(-1.21%)
Feb 27, 2019	22.33	22.67	22.18	22.33	28,208	-0.15(-0.68%)
Feb 26, 2019	22.28	22.73	22.24	22.49	44,104	+0.15(+0.68%)
Feb 25, 2019	22.47	22.54	22.18	22.33	141,606	+0.08(+0.37%)
Feb 22, 2019	22.43	22.43	22.16	22.25	143,571	+0.01(+0.06%)
Feb 21, 2019	22.09	22.33	21.97	22.24	92,785	+0.24(+1.07%)
Feb 20, 2019	21.92	22.14	21.90	22.00	43,952	+0.19(+0.89%)
Feb 19, 2019	21.78	21.97	21.65	21.81	67,505	+0.06(+0.25%)
Feb 15, 2019	21.85	21.99	21.75	21.75	33,365	-0.11(-0.51%)
Feb 14, 2019	21.70	21.88	21.18	21.86	186,482	+0.22(+1.02%)
Feb 13, 2019	22.09	22.09	21.63	21.64	151,832	-0.32(-1.45%)
Feb 12, 2019	21.63	22.05	21.63	21.96	74,435	+0.48(+2.22%)
Feb 11, 2019	21.86	21.86	21.48	21.48	214,079	-0.23(-1.05%)
Feb 08, 2019	21.81	21.81	21.54	21.71	49,686	-0.15(-0.70%)
Feb 07, 2019	22.04	22.24	21.83	21.86	25,220	-0.22(-1.00%)
Feb 06, 2019	22.02	22.56	22.02	22.09	19,467	-0.10(-0.44%)
Feb 05, 2019	22.31	22.45	22.18	22.18	17,881	-0.07(-0.31%)
Feb 04, 2019	21.86	22.36	21.82	22.25	40,420	+0.26(+1.20%)
Feb 01, 2019	22.03	22.29	21.74	21.99	145,593	+0.00(+0.00%)
Jan 31, 2019	21.77	22.15	21.77	21.99	43,321	+0.21(+0.99%)
Jan 30, 2019	21.44	21.77	21.26	21.77	47,234	+0.38(+1.78%)
Jan 29, 2019	21.32	21.76	20.96	21.39	21,638	+0.22(+1.05%)
Jan 28, 2019	21.19	21.51	21.17	21.17	69,681	-0.22(-1.04%)
Jan 25, 2019	21.21	21.68	21.19	21.39	24,843	+0.10(+0.49%)
Jan 24, 2019	21.32	21.51	21.10	21.29	41,429	-0.01(-0.03%)
Jan 23, 2019	21.34	21.37	20.94	21.30	26,221	+0.11(+0.52%)
Jan 22, 2019	21.31	21.48	20.93	21.19	24,636	-0.26(-1.19%)
Jan 18, 2019	21.38	21.65	21.01	21.44	60,952	+0.12(+0.55%)
Jan 17, 2019	20.99	21.34	20.79	21.32	35,478	+0.21(+0.98%)
Jan 16, 2019	20.95	21.46	20.50	21.12	25,873	+0.24(+1.13%)
Jan 15, 2019	20.85	21.22	20.74	20.88	52,246	+0.01(+0.07%)
Jan 14, 2019	20.63	20.97	20.63	20.87	35,816	+0.17(+0.84%)
Jan 11, 2019	20.15	21.03	20.08	20.69	63,841	+0.14(+0.67%)
Jan 10, 2019	20.46	20.74	20.46	20.56	40,166	-0.15(-0.70%)
Jan 09, 2019	20.78	20.87	20.49	20.70	44,096	+0.00(+0.00%)
Jan 08, 2019	20.46	20.91	20.37	20.70	32,900	+0.25(+1.22%)
Jan 07, 2019	20.51	20.83	20.35	20.45	59,453	+0.01(+0.07%)
Jan 04, 2019	20.06	20.61	20.06	20.44	66,008	+0.54(+2.71%)
Jan 03, 2019	20.02	20.07	19.58	19.90	44,401	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.