Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.13	17.38	17.05	17.30	218,105	+0.17(+0.97%)
Dec 29, 2022	16.94	17.14	16.86	17.14	372,040	+0.22(+1.33%)
Dec 28, 2022	16.67	16.94	16.67	16.91	124,789	+0.23(+1.40%)
Dec 27, 2022	16.45	16.72	16.26	16.68	128,188	+0.06(+0.35%)
Dec 23, 2022	16.67	16.67	16.34	16.62	151,861	+0.03(+0.20%)
Dec 22, 2022	16.55	16.59	16.31	16.59	92,725	-0.05(-0.30%)
Dec 21, 2022	16.38	16.64	16.28	16.64	95,255	+0.33(+2.04%)
Dec 20, 2022	16.06	16.32	16.04	16.30	186,791	+0.35(+2.19%)
Dec 19, 2022	15.74	15.98	15.65	15.96	110,537	+0.13(+0.84%)
Dec 16, 2022	15.76	15.85	15.61	15.82	223,908	-0.01(-0.05%)
Dec 15, 2022	15.97	15.97	15.77	15.83	103,012	-0.36(-2.21%)
Dec 14, 2022	16.17	16.23	15.90	16.19	128,275	-0.09(-0.56%)
Dec 13, 2022	16.42	16.49	16.20	16.28	182,492	+0.08(+0.51%)
Dec 12, 2022	16.11	16.20	16.02	16.20	195,356	+0.17(+1.09%)
Dec 09, 2022	16.07	16.13	15.97	16.02	155,901	+0.05(+0.31%)
Dec 08, 2022	16.07	16.15	15.94	15.97	110,146	-0.05(-0.31%)
Dec 07, 2022	15.84	16.10	15.76	16.02	156,894	+0.12(+0.73%)
Dec 06, 2022	15.64	16.00	15.64	15.91	120,771	+0.28(+1.81%)
Dec 05, 2022	15.76	15.86	15.57	15.62	179,726	-0.17(-1.05%)
Dec 02, 2022	15.94	15.97	15.77	15.79	94,655	-0.17(-1.04%)
Dec 01, 2022	15.80	15.98	15.69	15.96	204,136	+0.29(+1.86%)
Nov 30, 2022	15.57	15.66	15.26	15.66	208,490	+0.31(+2.00%)
Nov 29, 2022	15.44	15.44	15.17	15.36	131,966	+0.08(+0.54%)
Nov 28, 2022	15.28	15.37	15.22	15.27	162,237	+0.13(+0.88%)
Nov 25, 2022	15.32	15.32	15.12	15.14	76,164	-0.12(-0.82%)
Nov 23, 2022	15.17	15.30	15.09	15.27	110,757	+0.12(+0.82%)
Nov 22, 2022	15.02	15.20	14.94	15.14	144,137	+0.15(+1.00%)
Nov 21, 2022	15.01	15.08	14.93	14.99	192,019	+0.00(+0.00%)
Nov 18, 2022	15.32	15.32	14.82	14.99	98,077	-0.25(-1.64%)
Nov 17, 2022	15.05	15.27	14.97	15.24	135,665	-0.12(-0.76%)
Nov 16, 2022	15.68	15.74	15.23	15.36	129,683	-0.22(-1.44%)
Nov 15, 2022	15.76	15.81	15.46	15.58	199,467	+0.03(+0.21%)
Nov 14, 2022	15.57	15.68	15.46	15.55	113,972	-0.14(-0.90%)
Nov 11, 2022	15.71	15.90	15.63	15.69	171,309	+0.10(+0.64%)
Nov 10, 2022	15.92	16.00	15.58	15.59	224,595	-0.01(-0.05%)
Nov 09, 2022	15.79	15.95	15.49	15.60	186,627	-0.26(-1.62%)
Nov 08, 2022	15.64	16.03	15.64	15.86	349,334	+0.27(+1.76%)
Nov 07, 2022	15.71	15.77	15.52	15.58	138,509	-0.01(-0.05%)
Nov 04, 2022	15.49	15.62	15.38	15.59	286,301	+0.51(+3.36%)
Nov 03, 2022	15.12	15.32	15.03	15.08	276,067	-0.09(-0.60%)
Nov 02, 2022	15.27	15.66	15.17	15.17	636,318	+0.35(+2.35%)
Nov 01, 2022	15.01	15.14	14.80	14.82	179,324	-0.12(-0.83%)
Oct 31, 2022	15.17	15.71	14.73	14.95	190,353	-0.11(-0.72%)
Oct 28, 2022	15.22	15.42	14.96	15.06	561,067	-0.05(-0.33%)
Oct 27, 2022	14.90	15.28	14.88	15.11	305,297	+0.28(+1.91%)
Oct 26, 2022	14.90	15.03	14.77	14.82	232,535	+0.15(+1.02%)
Oct 25, 2022	14.78	14.91	14.65	14.68	267,826	+0.12(+0.86%)
Oct 24, 2022	14.87	14.87	14.41	14.55	262,671	-0.45(-2.99%)
Oct 21, 2022	14.73	15.07	14.68	15.00	265,979	+0.26(+1.75%)
Oct 20, 2022	14.87	14.87	14.50	14.74	595,081	-0.07(-0.45%)
Oct 19, 2022	15.00	15.00	14.68	14.81	108,703	-0.30(-1.98%)
Oct 18, 2022	15.29	15.36	14.86	15.11	145,140	-0.10(-0.66%)
Oct 17, 2022	15.17	15.46	15.08	15.21	211,016	+0.01(+0.05%)
Oct 14, 2022	15.37	15.60	15.13	15.20	282,192	-0.22(-1.40%)
Oct 13, 2022	15.15	15.55	14.99	15.41	127,999	+0.24(+1.59%)
Oct 12, 2022	15.15	15.31	15.04	15.17	108,383	+0.12(+0.77%)
Oct 11, 2022	15.06	15.37	14.85	15.06	346,989	-0.02(-0.11%)
Oct 10, 2022	15.21	15.29	15.00	15.07	105,193	-0.02(-0.11%)
Oct 07, 2022	15.11	15.25	14.97	15.09	487,041	+0.01(+0.06%)
Oct 06, 2022	15.37	15.37	14.98	15.08	95,268	-0.26(-1.68%)
Oct 05, 2022	15.35	15.35	15.14	15.34	137,276	-0.27(-1.70%)
Oct 04, 2022	15.47	15.67	15.46	15.61	157,517	+0.36(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.