Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.95	22.23	22.23	22.27	277,836	+0.37(+1.69%)
Mar 27, 2024	21.90	21.93	21.69	21.90	113,771	+0.01(+0.05%)
Mar 26, 2024	21.89	22.03	21.77	21.89	225,245	+0.28(+1.30%)
Mar 25, 2024	21.50	21.78	21.40	21.61	191,631	+0.34(+1.60%)
Mar 22, 2024	21.26	21.44	21.15	21.27	210,742	+0.02(+0.09%)
Mar 21, 2024	21.00	21.38	20.93	21.25	544,646	+0.09(+0.41%)
Mar 20, 2024	20.93	21.32	20.80	21.16	534,025	+0.04(+0.18%)
Mar 19, 2024	21.62	21.62	21.10	21.13	415,345	-0.59(-2.73%)
Mar 18, 2024	21.86	21.94	21.61	21.72	195,708	+0.01(+0.04%)
Mar 15, 2024	22.10	22.28	21.68	21.71	357,239	-0.34(-1.56%)
Mar 14, 2024	22.18	22.21	21.92	22.05	389,102	+0.15(+0.68%)
Mar 13, 2024	22.03	22.21	21.83	21.91	256,372	+0.21(+0.98%)
Mar 12, 2024	21.55	21.91	21.48	21.69	215,737	+0.15(+0.69%)
Mar 11, 2024	21.50	21.54	21.22	21.54	209,224	-0.01(-0.04%)
Mar 08, 2024	21.49	21.77	21.49	21.55	126,238	+0.30(+1.40%)
Mar 07, 2024	21.33	21.44	21.06	21.26	139,225	+0.03(+0.13%)
Mar 06, 2024	20.93	21.35	20.93	21.23	140,608	+0.56(+2.69%)
Mar 05, 2024	20.76	20.96	20.50	20.67	218,255	-0.06(-0.27%)
Mar 04, 2024	21.14	21.20	20.73	20.73	146,451	-0.79(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.