Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.010 | 1.030 | 1.010 | 1.030 | 2,380 | +0.03(+3.01%) |
May 30, 2012 | 1.030 | 1.030 | 0.9900 | 0.9999 | 2,924 | -0.02(-1.97%) |
May 29, 2012 | 1.010 | 1.040 | 0.9900 | 1.020 | 32,174 | +0.02(+2.00%) |
May 25, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 11,031 | +0.00(+0.00%) |
May 24, 2012 | 1.040 | 1.040 | 1.000 | 1.000 | 6,617 | +0.00(+0.00%) |
May 23, 2012 | 1.180 | 1.180 | 0.9998 | 1.000 | 34,020 | -0.15(-13.04%) |
May 22, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 6,045 | +0.14(+13.85%) |
May 21, 2012 | 0.9701 | 1.020 | 0.9701 | 1.010 | 8,492 | +0.01(+1.00%) |
May 18, 2012 | 1.070 | 1.070 | 1.000 | 1.000 | 5,470 | -0.09(-8.26%) |
May 17, 2012 | 0.9900 | 1.110 | 0.9900 | 1.090 | 24,946 | +0.11(+11.11%) |
May 16, 2012 | 0.9400 | 1.126 | 0.9400 | 0.9810 | 77,377 | -0.07(-6.57%) |
May 15, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 26,706 | -0.10(-8.70%) |
May 14, 2012 | 1.130 | 1.150 | 1.100 | 1.150 | 9,386 | +0.00(+0.00%) |
May 11, 2012 | 1.150 | 1.160 | 1.150 | 1.150 | 900 | -0.03(-2.54%) |
May 10, 2012 | 1.180 | 1.199 | 1.130 | 1.180 | 900 | +0.05(+4.52%) |
May 09, 2012 | 1.150 | 1.150 | 1.100 | 1.129 | 37,107 | -0.03(-2.67%) |
May 08, 2012 | 1.180 | 1.180 | 1.160 | 1.160 | 5,376 | -0.04(-3.33%) |
May 07, 2012 | 1.260 | 1.260 | 1.180 | 1.200 | 10,790 | -0.09(-6.97%) |
May 04, 2012 | 1.250 | 1.290 | 1.250 | 1.290 | 4,090 | +0.09(+7.49%) |
May 03, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 2,109 | +0.03(+2.56%) |
May 02, 2012 | 1.160 | 1.180 | 1.160 | 1.170 | 3,705 | -0.06(-4.88%) |
May 01, 2012 | 1.190 | 1.270 | 1.180 | 1.230 | 17,668 | +0.03(+2.50%) |
Apr 30, 2012 | 1.240 | 1.240 | 1.130 | 1.200 | 51,570 | +0.01(+0.84%) |
Apr 27, 2012 | 1.200 | 1.200 | 1.190 | 1.190 | 300 | -0.01(-0.83%) |
Apr 26, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 8,900 | +0.05(+4.35%) |
Apr 24, 2012 | 1.170 | 1.150 | 1.150 | 1.150 | 7,700 | -0.03(-2.54%) |
Apr 23, 2012 | 1.220 | 1.252 | 1.180 | 1.180 | 20,759 | -0.04(-3.28%) |
Apr 20, 2012 | 1.200 | 1.220 | 1.190 | 1.220 | 14,600 | +0.02(+1.98%) |
Apr 19, 2012 | 1.220 | 1.220 | 1.196 | 1.196 | 3,950 | -0.01(-0.97%) |
Apr 18, 2012 | 1.220 | 1.220 | 1.208 | 1.208 | 15,400 | -0.01(-0.98%) |
Apr 17, 2012 | 1.170 | 1.220 | 1.170 | 1.220 | 17,200 | +0.05(+4.27%) |
Apr 16, 2012 | 1.200 | 1.200 | 1.160 | 1.170 | 14,090 | -0.08(-6.40%) |
Apr 13, 2012 | 1.260 | 1.270 | 1.250 | 1.250 | 3,000 | +0.00(+0.00%) |
Apr 12, 2012 | 1.260 | 1.260 | 1.250 | 1.250 | 2,854 | +0.00(+0.00%) |
Apr 11, 2012 | 1.230 | 1.250 | 1.160 | 1.250 | 10,830 | +0.04(+3.48%) |
Apr 09, 2012 | 1.280 | 1.208 | 1.208 | 1.208 | 19,300 | -0.06(-4.89%) |
Apr 05, 2012 | 1.320 | 1.320 | 1.270 | 1.270 | 1,200 | -0.07(-4.88%) |
Apr 04, 2012 | 1.310 | 1.335 | 1.310 | 1.335 | 500 | -0.01(-1.10%) |
Apr 03, 2012 | 1.240 | 1.400 | 1.230 | 1.350 | 78,877 | +0.00(+0.00%) |
Apr 02, 2012 | 1.230 | 1.350 | 1.230 | 1.350 | 1,150 | +0.13(+10.66%) |
Mar 30, 2012 | 1.310 | 1.310 | 1.220 | 1.220 | 20,015 | -0.12(-8.96%) |
Mar 29, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | -0.01(-0.74%) |
Mar 28, 2012 | 1.310 | 1.350 | 1.310 | 1.350 | 2,500 | +0.09(+7.14%) |
Mar 27, 2012 | 1.350 | 1.350 | 1.260 | 1.260 | 51,963 | -0.03(-2.32%) |
Mar 26, 2012 | 1.230 | 1.290 | 1.230 | 1.290 | 2,310 | +0.08(+7.00%) |
Mar 23, 2012 | 1.320 | 1.350 | 1.206 | 1.206 | 25,858 | -0.04(-3.56%) |
Mar 22, 2012 | 1.250 | 1.250 | 1.160 | 1.250 | 6,599 | -0.07(-5.30%) |
Mar 21, 2012 | 1.310 | 1.320 | 1.310 | 1.320 | 200 | +0.02(+1.54%) |
Mar 20, 2012 | 1.290 | 1.300 | 1.280 | 1.300 | 4,730 | +0.00(+0.00%) |
Mar 19, 2012 | 1.420 | 1.430 | 1.300 | 1.300 | 18,766 | -0.08(-5.79%) |
Mar 16, 2012 | 1.360 | 1.380 | 1.360 | 1.380 | 1,167 | +0.05(+3.75%) |
Mar 14, 2012 | 1.350 | 1.330 | 1.330 | 1.330 | 1,000 | -0.02(-1.47%) |
Mar 13, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 58,593 | -0.00(-0.01%) |
Mar 12, 2012 | 1.370 | 1.380 | 1.350 | 1.350 | 5,000 | +0.00(+0.00%) |
Mar 09, 2012 | 1.320 | 1.350 | 1.320 | 1.350 | 2,291 | +0.06(+4.65%) |
Mar 08, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 328 | -0.01(-0.77%) |
Mar 07, 2012 | 1.340 | 1.340 | 1.300 | 1.300 | 2,200 | -0.00(-0.01%) |
Mar 06, 2012 | 1.340 | 1.380 | 1.300 | 1.300 | 5,844 | -0.06(-4.40%) |
Mar 05, 2012 | 1.380 | 1.380 | 1.320 | 1.360 | 3,958 | -0.00(-0.01%) |
Mar 02, 2012 | 1.360 | 1.360 | 1.270 | 1.360 | 5,496 | -0.02(-1.44%) |