Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.20	17.37	17.02	17.06	2,682,873	-0.07(-0.41%)
Apr 30, 2026	16.35	17.13	16.27	17.13	6,779,718	+1.13(+7.06%)
Apr 29, 2026	16.51	16.52	15.80	16.00	6,632,220	+0.21(+1.33%)
Apr 28, 2026	15.80	15.91	15.60	15.79	3,844,996	-0.24(-1.50%)
Apr 27, 2026	15.91	16.10	15.86	16.03	3,904,755	-0.15(-0.93%)
Apr 24, 2026	15.90	16.22	15.87	16.18	2,919,277	+0.38(+2.41%)
Apr 23, 2026	15.82	15.92	15.59	15.80	4,948,180	-0.19(-1.19%)
Apr 22, 2026	16.23	16.31	15.94	15.99	4,508,402	-0.15(-0.93%)
Apr 21, 2026	16.33	16.40	16.03	16.14	2,719,701	-0.30(-1.82%)
Apr 20, 2026	16.19	16.50	16.09	16.44	2,540,662	+0.20(+1.23%)
Apr 17, 2026	16.19	16.44	16.00	16.24	3,961,632	+0.08(+0.50%)
Apr 16, 2026	16.44	16.46	16.11	16.16	3,163,857	-0.08(-0.49%)
Apr 15, 2026	16.38	16.43	16.16	16.24	3,387,711	-0.26(-1.58%)
Apr 14, 2026	16.21	16.64	16.18	16.50	3,856,871	+0.69(+4.36%)
Apr 13, 2026	15.73	15.85	15.60	15.81	2,535,783	-0.03(-0.19%)
Apr 10, 2026	15.56	15.96	15.49	15.84	3,690,811	+0.23(+1.47%)
Apr 09, 2026	15.62	15.83	15.54	15.61	2,467,804	-0.02(-0.13%)
Apr 08, 2026	15.36	15.89	15.20	15.63	3,957,834	+0.72(+4.80%)
Apr 07, 2026	14.77	14.93	14.65	14.91	3,404,950	+0.10(+0.66%)
Apr 06, 2026	14.58	14.87	14.54	14.82	2,184,014	+0.27(+1.89%)
Apr 02, 2026	14.32	14.74	14.32	14.54	2,850,690	-0.03(-0.20%)
Apr 01, 2026	14.70	14.98	14.55	14.57	4,490,636	-0.13(-0.87%)
Mar 31, 2026	14.32	14.72	14.14	14.70	5,565,168	-0.04(-0.27%)
Mar 30, 2026	14.83	15.01	14.70	14.74	5,262,169	-0.30(-2.02%)
Mar 27, 2026	15.09	15.19	14.98	15.04	3,395,562	+0.00(+0.00%)
Mar 26, 2026	15.10	15.38	15.01	15.04	2,953,347	-0.39(-2.54%)
Mar 25, 2026	15.40	15.55	15.32	15.43	3,303,448	+0.27(+1.81%)
Mar 24, 2026	15.02	15.35	15.00	15.16	4,125,260	+0.02(+0.13%)
Mar 23, 2026	15.13	15.45	14.90	15.14	5,457,595	-0.45(-2.90%)
Mar 20, 2026	15.57	15.74	15.51	15.59	7,630,565	-0.26(-1.61%)
Mar 19, 2026	15.79	15.94	15.61	15.85	4,699,316	-0.39(-2.42%)
Mar 18, 2026	16.51	16.52	16.14	16.24	4,633,134	-0.46(-2.76%)
Mar 17, 2026	16.69	17.19	16.51	16.70	6,803,870	+0.11(+0.65%)
Mar 16, 2026	16.20	17.22	16.20	16.59	6,493,077	+0.17(+1.02%)
Mar 13, 2026	16.45	16.66	16.34	16.43	3,409,352	+0.27(+1.70%)
Mar 12, 2026	16.42	16.60	16.07	16.15	3,994,288	-0.57(-3.41%)
Mar 11, 2026	16.55	16.89	16.55	16.72	3,332,111	+0.29(+1.79%)
Mar 10, 2026	16.25	16.61	16.17	16.43	3,880,524	+0.11(+0.66%)
Mar 09, 2026	15.94	16.34	15.93	16.32	4,411,104	-0.05(-0.30%)
Mar 06, 2026	16.00	16.44	16.00	16.37	2,991,901	+0.36(+2.27%)
Mar 05, 2026	16.14	16.25	15.90	16.00	5,243,638	-0.74(-4.40%)
Mar 04, 2026	16.26	16.78	16.26	16.74	5,291,899	+0.46(+2.83%)
Mar 03, 2026	16.20	16.32	15.82	16.28	5,713,658	-0.25(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.