Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.015 | 2.100 | 1.950 | 1.990 | 35,941 | +0.01(+0.51%) |
May 16, 2024 | 1.960 | 1.990 | 1.920 | 1.980 | 43,594 | +0.04(+2.06%) |
May 15, 2024 | 1.965 | 1.965 | 1.930 | 1.940 | 5,699 | -0.03(-1.51%) |
May 14, 2024 | 1.940 | 2.000 | 1.940 | 1.970 | 4,237 | -0.00(-0.02%) |
May 13, 2024 | 2.060 | 2.070 | 1.850 | 1.970 | 36,939 | -0.11(-5.28%) |
May 10, 2024 | 2.090 | 2.090 | 2.080 | 2.080 | 6,789 | +0.01(+0.48%) |
May 09, 2024 | 2.070 | 2.100 | 2.060 | 2.070 | 8,951 | -0.01(-0.24%) |
May 08, 2024 | 2.110 | 2.110 | 2.070 | 2.075 | 16,975 | -0.04(-2.12%) |
May 07, 2024 | 2.085 | 2.130 | 2.085 | 2.120 | 6,290 | +0.04(+1.92%) |
May 06, 2024 | 2.050 | 2.130 | 2.050 | 2.080 | 9,600 | -0.05(-2.34%) |
May 03, 2024 | 2.090 | 2.130 | 2.090 | 2.130 | 1,496 | -0.00(-0.00%) |
May 02, 2024 | 2.090 | 2.130 | 2.090 | 2.130 | 8,625 | +0.02(+0.95%) |
May 01, 2024 | 2.110 | 2.110 | 2.100 | 2.110 | 981 | +0.00(+0.00%) |
Apr 30, 2024 | 2.100 | 2.130 | 2.090 | 2.110 | 14,188 | +0.01(+0.48%) |
Apr 29, 2024 | 2.100 | 2.100 | 2.090 | 2.100 | 9,831 | -0.01(-0.47%) |
Apr 26, 2024 | 2.100 | 2.130 | 2.090 | 2.110 | 4,581 | +0.02(+0.96%) |
Apr 25, 2024 | 2.110 | 2.120 | 2.090 | 2.090 | 4,870 | -0.03(-1.42%) |
Apr 24, 2024 | 2.100 | 2.120 | 2.091 | 2.120 | 3,216 | +0.03(+1.44%) |
Apr 23, 2024 | 2.120 | 2.120 | 2.090 | 2.090 | 6,546 | -0.04(-1.88%) |
Apr 22, 2024 | 2.130 | 2.130 | 2.080 | 2.130 | 8,364 | +0.05(+2.39%) |
Apr 19, 2024 | 2.090 | 2.100 | 2.080 | 2.080 | 8,094 | +0.00(+0.01%) |
Apr 18, 2024 | 2.140 | 2.140 | 2.080 | 2.080 | 2,557 | -0.00(-0.04%) |
Apr 17, 2024 | 2.100 | 2.151 | 2.080 | 2.081 | 5,051 | +0.03(+1.50%) |
Apr 16, 2024 | 2.070 | 2.140 | 2.050 | 2.050 | 12,992 | -0.03(-1.44%) |
Apr 15, 2024 | 2.070 | 2.100 | 2.070 | 2.080 | 6,031 | -0.02(-0.95%) |
Apr 12, 2024 | 2.090 | 2.100 | 2.090 | 2.100 | 2,260 | -0.01(-0.47%) |
Apr 11, 2024 | 2.100 | 2.160 | 2.070 | 2.110 | 17,072 | -0.06(-2.76%) |
Apr 10, 2024 | 2.220 | 2.280 | 2.100 | 2.170 | 19,157 | -0.12(-5.24%) |
Apr 09, 2024 | 2.230 | 2.300 | 2.200 | 2.290 | 16,025 | +0.01(+0.44%) |
Apr 08, 2024 | 2.200 | 2.298 | 2.200 | 2.280 | 26,218 | +0.09(+4.11%) |
Apr 05, 2024 | 2.185 | 2.190 | 2.185 | 2.190 | 1,622 | +0.04(+1.86%) |
Apr 04, 2024 | 2.160 | 2.160 | 2.136 | 2.150 | 4,102 | +0.02(+0.94%) |
Apr 03, 2024 | 2.190 | 2.250 | 2.130 | 2.130 | 4,112 | -0.06(-2.74%) |
Apr 02, 2024 | 2.070 | 2.250 | 2.073 | 2.190 | 10,996 | +0.07(+3.34%) |