Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.160
2.425
2.000
2.270
1,586,769
+0.11(+5.09%)
Apr 29, 2020
1.950
2.200
1.935
2.160
1,659,553
+0.25(+13.09%)
Apr 28, 2020
2.050
2.080
1.850
1.910
1,164,095
-0.07(-3.54%)
Apr 27, 2020
1.850
2.030
1.760
1.980
1,227,447
+0.20(+11.24%)
Apr 24, 2020
1.810
1.841
1.670
1.780
635,400
+0.00(+0.00%)
Apr 23, 2020
1.750
1.865
1.710
1.780
693,007
+0.03(+1.71%)
Apr 22, 2020
1.860
1.890
1.700
1.750
574,667
-0.03(-1.69%)
Apr 21, 2020
1.850
1.890
1.720
1.780
870,978
-0.07(-3.78%)
Apr 20, 2020
1.920
1.990
1.750
1.850
966,009
-0.08(-4.15%)
Apr 17, 2020
2.130
2.155
1.920
1.930
1,083,100
-0.08(-3.98%)
Apr 16, 2020
2.270
2.290
2.010
2.010
657,409
-0.26(-11.45%)
Apr 15, 2020
2.210
2.320
2.070
2.270
1,003,227
-0.04(-1.73%)
Apr 14, 2020
2.430
2.570
2.200
2.310
1,535,872
+0.02(+0.87%)
Apr 13, 2020
2.060
2.300
1.954
2.290
1,600,431
+0.29(+14.50%)
Apr 09, 2020
1.750
2.040
1.750
2.000
1,973,600
+0.29(+16.96%)
Apr 08, 2020
1.690
1.740
1.580
1.710
1,470,189
+0.08(+4.91%)
Apr 07, 2020
1.720
1.840
1.550
1.630
1,543,359
-0.02(-1.21%)
Apr 06, 2020
1.700
1.840
1.620
1.650
1,411,488
+0.03(+1.85%)
Apr 03, 2020
1.540
1.650
1.520
1.620
1,109,800
+0.11(+7.28%)
Apr 02, 2020
1.670
1.730
1.500
1.510
1,130,911
-0.16(-9.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.