Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.45	13.68	13.32	13.41	469,871	-0.07(-0.51%)
Feb 25, 2010	13.50	13.52	13.29	13.48	420,376	-0.14(-1.01%)
Feb 24, 2010	13.47	13.68	13.36	13.61	508,672	+0.15(+1.13%)
Feb 23, 2010	13.75	13.76	13.44	13.46	422,975	-0.28(-2.05%)
Feb 22, 2010	13.56	13.77	13.45	13.74	490,715	+0.18(+1.35%)
Feb 19, 2010	13.23	13.59	13.15	13.56	683,465	+0.33(+2.53%)
Feb 18, 2010	13.03	13.23	12.93	13.23	332,732	+0.15(+1.16%)
Feb 17, 2010	12.88	13.07	12.83	13.07	444,154	+0.21(+1.60%)
Feb 16, 2010	12.75	12.87	12.63	12.87	285,781	+0.26(+2.05%)
Feb 12, 2010	12.40	12.61	12.61	12.61	422,858	+0.09(+0.73%)
Feb 11, 2010	12.18	12.52	12.08	12.52	472,506	+0.29(+2.36%)
Feb 10, 2010	12.14	12.24	11.93	12.23	556,195	+0.04(+0.31%)
Feb 09, 2010	12.34	12.46	12.14	12.19	901,454	+0.01(+0.06%)
Feb 08, 2010	12.37	12.40	12.18	12.18	300,613	-0.22(-1.78%)
Feb 05, 2010	12.48	12.60	12.12	12.40	642,178	-0.11(-0.85%)
Feb 04, 2010	12.56	12.65	12.47	12.51	836,238	-0.15(-1.20%)
Feb 03, 2010	12.58	12.74	12.53	12.66	376,254	-0.02(-0.12%)
Feb 02, 2010	12.66	12.79	12.56	12.68	387,323	+0.08(+0.63%)
Feb 01, 2010	12.66	12.70	12.49	12.60	516,739	+0.02(+0.15%)
Jan 29, 2010	12.59	12.82	12.56	12.58	735,481	-0.01(-0.06%)
Jan 28, 2010	12.79	12.82	12.59	12.59	578,325	-0.21(-1.66%)
Jan 27, 2010	12.64	12.91	12.59	12.80	650,950	+0.07(+0.54%)
Jan 26, 2010	12.72	12.88	12.50	12.73	750,009	-0.05(-0.42%)
Jan 25, 2010	13.03	13.08	12.74	12.79	828,132	-0.18(-1.41%)
Jan 22, 2010	12.96	13.07	12.87	12.97	1,032,963	+0.05(+0.35%)
Jan 21, 2010	13.04	13.14	12.86	12.92	798,006	-0.05(-0.41%)
Jan 20, 2010	13.07	13.17	12.89	12.98	1,133,904	-0.20(-1.50%)
Jan 19, 2010	13.45	13.45	13.09	13.17	917,250	-0.29(-2.15%)
Jan 15, 2010	13.89	13.46	13.46	13.46	1,523,630	-0.39(-2.80%)
Jan 14, 2010	14.16	14.46	13.81	13.85	1,658,391	-1.05(-7.05%)
Jan 13, 2010	14.38	14.92	14.22	14.90	880,417	+0.53(+3.65%)
Jan 12, 2010	14.39	14.60	14.12	14.38	903,819	-0.08(-0.53%)
Jan 11, 2010	14.38	14.47	14.09	14.45	473,963	+0.21(+1.44%)
Jan 08, 2010	13.93	14.25	13.92	14.25	511,280	+0.27(+1.96%)
Jan 07, 2010	13.49	13.98	13.42	13.97	660,151	+0.43(+3.15%)
Jan 06, 2010	14.13	14.19	13.35	13.55	1,466,805	-0.65(-4.56%)
Jan 05, 2010	14.53	14.54	13.76	14.19	737,117	-0.37(-2.56%)
Jan 04, 2010	14.37	14.70	14.30	14.57	681,061	+0.33(+2.30%)
Dec 31, 2009	14.61	14.24	14.24	14.24	316,420	-0.40(-2.76%)
Dec 30, 2009	14.95	15.13	14.55	14.64	427,532	-0.37(-2.48%)
Dec 29, 2009	14.95	15.10	14.85	15.01	285,898	+0.05(+0.36%)
Dec 28, 2009	15.43	15.49	14.85	14.96	792,885	-0.46(-3.01%)
Dec 24, 2009	15.67	15.76	15.36	15.43	341,442	-0.24(-1.51%)
Dec 23, 2009	15.10	15.70	15.10	15.66	998,640	+0.69(+4.63%)
Dec 22, 2009	14.50	14.98	14.38	14.97	909,841	+0.68(+4.74%)
Dec 21, 2009	14.03	14.31	14.00	14.29	457,521	+0.39(+2.79%)
Dec 18, 2009	13.88	14.08	13.67	13.90	2,551,292	+0.12(+0.88%)
Dec 17, 2009	13.99	14.11	13.77	13.78	609,955	-0.39(-2.74%)
Dec 16, 2009	14.51	14.58	14.04	14.17	598,555	-0.18(-1.27%)
Dec 15, 2009	14.76	14.79	14.30	14.35	754,071	-0.41(-2.78%)
Dec 14, 2009	14.70	14.79	14.63	14.76	373,986	+0.05(+0.36%)
Dec 11, 2009	14.49	14.73	14.49	14.71	481,020	+0.24(+1.68%)
Dec 10, 2009	14.28	14.51	14.27	14.47	501,144	+0.21(+1.50%)
Dec 09, 2009	14.41	14.44	14.09	14.25	336,119	-0.17(-1.16%)
Dec 08, 2009	14.42	14.54	14.15	14.42	358,106	-0.05(-0.37%)
Dec 07, 2009	14.49	14.66	14.37	14.47	311,470	-0.08(-0.52%)
Dec 04, 2009	14.58	14.85	14.17	14.55	461,230	+0.20(+1.38%)
Dec 03, 2009	14.48	14.63	14.26	14.35	432,647	-0.10(-0.68%)
Dec 02, 2009	14.44	14.70	14.38	14.45	414,583	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.