Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.490	1.490	1.350	1.370	46,372	-0.11(-7.33%)
Oct 28, 2016	1.380	1.700	1.380	1.478	96,003	+0.16(+12.00%)
Oct 27, 2016	1.370	1.430	1.300	1.320	73,260	-0.17(-11.41%)
Oct 26, 2016	1.600	1.600	1.400	1.490	239,184	-0.18(-10.78%)
Oct 25, 2016	1.590	2.200	1.590	1.670	1,684,036	+0.24(+16.79%)
Oct 24, 2016	1.160	1.580	1.160	1.430	416,887	+0.26(+22.37%)
Oct 21, 2016	1.280	1.360	1.100	1.169	157,629	-0.18(-13.44%)
Oct 20, 2016	1.320	1.397	1.310	1.350	21,984	+0.04(+3.05%)
Oct 19, 2016	1.440	1.480	1.198	1.310	93,482	-0.19(-12.67%)
Oct 18, 2016	1.520	1.530	1.462	1.500	18,522	+0.05(+3.46%)
Oct 17, 2016	1.530	1.540	1.430	1.450	35,984	-0.15(-9.38%)
Oct 14, 2016	1.590	1.616	1.590	1.600	9,795	+0.01(+0.62%)
Oct 13, 2016	1.655	1.663	1.570	1.590	25,039	-0.05(-3.05%)
Oct 12, 2016	1.620	1.650	1.570	1.640	21,584	+0.00(+0.00%)
Oct 11, 2016	1.560	1.660	1.560	1.640	54,553	+0.07(+4.46%)
Oct 10, 2016	1.700	1.720	1.515	1.570	35,756	-0.13(-7.65%)
Oct 07, 2016	1.750	1.800	1.380	1.700	206,765	-0.06(-3.41%)
Oct 06, 2016	1.790	1.826	1.760	1.760	28,628	-0.08(-4.61%)
Oct 05, 2016	1.880	1.880	1.796	1.845	47,498	-0.02(-0.81%)
Oct 04, 2016	1.890	1.890	1.790	1.860	40,301	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.