Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7600	0.7600	0.6950	0.7001	242,000	-0.08(-10.42%)
Oct 29, 2020	0.7401	0.7999	0.7400	0.7815	147,481	+0.04(+5.61%)
Oct 28, 2020	0.7800	0.7800	0.7300	0.7400	555,808	-0.08(-9.76%)
Oct 27, 2020	0.7765	0.9449	0.7397	0.8200	1,632,408	+0.05(+6.49%)
Oct 26, 2020	0.8300	0.8400	0.7700	0.7700	430,842	-0.15(-16.30%)
Oct 23, 2020	0.9400	0.9500	0.8200	0.9200	1,796,300	-0.15(-14.02%)
Oct 22, 2020	1.220	1.330	0.9200	1.070	34,352,244	+0.20(+22.99%)
Oct 21, 2020	0.7400	0.9000	0.6700	0.8700	4,098,204	+0.15(+21.51%)
Oct 20, 2020	0.6949	0.7450	0.6901	0.7160	77,393	+0.03(+3.77%)
Oct 19, 2020	0.6900	0.7100	0.6600	0.6900	180,472	-0.04(-5.53%)
Oct 16, 2020	0.7555	0.7800	0.6641	0.7304	218,100	-0.06(-7.54%)
Oct 15, 2020	0.8100	0.8200	0.7201	0.7900	521,615	+0.01(+1.54%)
Oct 14, 2020	0.8400	0.8400	0.7425	0.7780	356,948	+0.01(+0.89%)
Oct 13, 2020	0.8400	0.9700	0.7200	0.7711	3,565,206	-0.07(-8.02%)
Oct 12, 2020	0.7300	0.8800	0.7067	0.8383	1,315,832	+0.10(+13.28%)
Oct 09, 2020	0.6887	0.7400	0.6603	0.7400	195,900	+0.03(+4.23%)
Oct 08, 2020	0.6800	0.7450	0.6714	0.7100	156,052	+0.04(+5.95%)
Oct 07, 2020	0.6400	0.6800	0.6400	0.6701	5,272	+0.02(+3.09%)
Oct 06, 2020	0.6700	0.6800	0.6500	0.6500	23,332	-0.01(-1.52%)
Oct 05, 2020	0.6392	0.6789	0.6382	0.6600	15,321	-0.01(-1.49%)
Oct 02, 2020	0.6300	0.6700	0.6100	0.6700	22,500	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.