Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9000	0.9000	0.8500	0.8500	1,400	-0.11(-11.46%)
Feb 27, 2020	0.8415	0.9600	0.8040	0.9600	5,852	+0.04(+4.35%)
Feb 26, 2020	0.8528	0.9300	0.8528	0.9200	1,813	+0.14(+18.65%)
Feb 25, 2020	0.8945	0.8983	0.7610	0.7754	6,455	-0.11(-12.88%)
Feb 24, 2020	0.8900	0.8900	0.8900	0.8900	666	-0.04(-4.18%)
Feb 21, 2020	0.9288	0.9288	0.9288	0.9288	100	+0.04(+5.00%)
Feb 20, 2020	0.9200	0.9200	0.8846	0.8846	708	-0.06(-5.86%)
Feb 19, 2020	0.9397	0.9397	0.9397	0.9397	126	+0.04(+4.99%)
Feb 18, 2020	0.8950	0.8950	0.8950	0.8950	27	+0.00(+0.00%)
Feb 14, 2020	0.8900	0.8950	0.8900	0.8950	300	-0.04(-4.79%)
Feb 13, 2020	0.9593	0.9593	0.9400	0.9400	715	+0.02(+2.17%)
Feb 12, 2020	0.9642	0.9642	0.9000	0.9200	1,988	+0.03(+3.37%)
Feb 11, 2020	0.8700	0.8900	0.8700	0.8900	5,089	+0.05(+5.95%)
Feb 10, 2020	0.8297	0.8400	0.8285	0.8400	1,465	+0.05(+6.64%)
Feb 07, 2020	0.9302	0.9302	0.5046	0.7877	39,400	-0.14(-15.30%)
Feb 06, 2020	0.9593	0.9593	0.9300	0.9300	8,908	-0.02(-2.11%)
Feb 05, 2020	0.9500	0.9500	0.9500	0.9500	74	+0.00(+0.00%)
Feb 04, 2020	0.9690	0.9734	0.9500	0.9500	2,150	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.