Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.825
-0.115 (-3.91%)
Streaming Delayed Price
Updated: 11:37 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.6600
0.6602
0.5701
0.6007
82,200
-0.08(-11.66%)
May 28, 2020
0.7100
0.7595
0.6800
0.6800
43,336
-0.08(-10.67%)
May 27, 2020
0.8500
0.8700
0.6646
0.7612
204,425
-0.01(-1.14%)
May 26, 2020
0.5600
0.8500
0.5300
0.7700
378,851
+0.24(+45.28%)
May 22, 2020
0.5200
0.5601
0.5200
0.5300
22,900
+0.01(+2.42%)
May 21, 2020
0.5585
0.6199
0.4614
0.5175
104,381
-0.01(-2.71%)
May 20, 2020
0.5179
0.5610
0.4815
0.5319
38,900
+0.07(+14.88%)
May 19, 2020
0.5550
0.5700
0.4605
0.4630
37,384
-0.07(-12.64%)
May 18, 2020
0.5200
0.5900
0.5000
0.5300
46,800
+0.04(+7.48%)
May 15, 2020
0.4600
0.5624
0.4520
0.4931
44,200
+0.04(+9.09%)
May 14, 2020
0.4824
0.4950
0.4520
0.4520
3,600
-0.03(-5.83%)
May 13, 2020
0.4800
0.4800
0.4647
0.4800
33,768
+0.01(+3.23%)
May 12, 2020
0.4700
0.4700
0.4500
0.4650
9,216
+0.01(+1.09%)
May 11, 2020
0.4700
0.4742
0.4150
0.4600
7,662
+0.01(+1.10%)
May 08, 2020
0.4500
0.4630
0.4500
0.4550
2,900
-0.01(-1.73%)
May 07, 2020
0.4880
0.4980
0.4362
0.4630
19,205
+0.00(+0.11%)
May 06, 2020
0.4410
0.4880
0.4201
0.4625
22,270
+0.02(+5.11%)
May 05, 2020
0.4800
0.4800
0.4105
0.4400
10,561
-0.03(-6.38%)
May 04, 2020
0.4700
0.4750
0.4700
0.4700
14,616
-0.00(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.