Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9000	0.9101	0.9000	0.9101	8,515	+0.00(+0.01%)
Sep 27, 2019	0.9100	0.9100	0.9100	0.9100	100	+0.00(+0.00%)
Sep 26, 2019	0.9100	0.9100	0.9100	0.9100	1,017	+0.00(+0.00%)
Sep 25, 2019	0.9100	0.9100	0.9100	0.9100	236	-0.04(-4.21%)
Sep 24, 2019	0.9500	0.9500	0.9500	0.9500	131	+0.02(+2.28%)
Sep 23, 2019	0.9600	0.9600	0.9287	0.9288	1,217	+0.01(+1.55%)
Sep 20, 2019	0.9146	0.9146	0.9146	0.9146	100	+0.00(+0.00%)
Sep 19, 2019	0.9344	0.9600	0.9146	0.9146	6,240	-0.05(-4.73%)
Sep 18, 2019	0.9600	0.9600	0.9600	0.9600	5,758	-0.01(-1.03%)
Sep 17, 2019	0.9600	0.9800	0.9600	0.9700	2,047	+0.01(+1.04%)
Sep 16, 2019	1.000	1.000	0.9600	0.9600	4,388	-0.01(-0.52%)
Sep 13, 2019	0.9600	0.9650	0.9360	0.9650	6,400	-0.02(-1.55%)
Sep 12, 2019	1.000	1.000	0.9802	0.9802	10,612	-0.02(-1.98%)
Sep 11, 2019	0.9800	1.000	0.9800	1.000	12,186	+0.04(+4.13%)
Sep 10, 2019	0.9601	0.9603	0.9100	0.9603	2,791	+0.05(+5.15%)
Sep 09, 2019	0.9896	0.9896	0.8600	0.9133	5,098	-0.00(-0.33%)
Sep 06, 2019	0.9163	0.9163	0.9163	0.9163	500	-0.08(-8.37%)
Sep 05, 2019	0.9654	1.000	0.9654	1.000	14,148	+0.03(+3.09%)
Sep 04, 2019	0.9400	0.9700	0.9205	0.9700	6,159	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.