Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9700	0.9900	0.8000	0.8700	650,025	-0.11(-11.20%)
Nov 27, 2020	1.130	1.130	0.9510	0.9797	1,466,800	-0.17(-14.81%)
Nov 25, 2020	0.9700	1.190	0.9300	1.150	4,297,800	+0.08(+7.48%)
Nov 24, 2020	0.8600	1.160	0.8400	1.070	3,403,748	+0.21(+24.42%)
Nov 23, 2020	0.7900	0.8900	0.7700	0.8600	634,708	+0.07(+9.33%)
Nov 20, 2020	0.7400	0.7995	0.7400	0.7866	215,800	+0.02(+2.16%)
Nov 19, 2020	0.7400	0.7600	0.7300	0.7700	109,551	+0.04(+5.26%)
Nov 18, 2020	0.7100	0.7700	0.7051	0.7315	201,120	+0.01(+1.32%)
Nov 17, 2020	0.7200	0.7227	0.7026	0.7220	50,572	+0.01(+0.78%)
Nov 16, 2020	0.7300	0.7300	0.7010	0.7164	60,866	-0.01(-1.28%)
Nov 13, 2020	0.7117	0.7800	0.7080	0.7257	152,400	+0.02(+2.21%)
Nov 12, 2020	0.7000	0.7600	0.7000	0.7100	488,143	-0.01(-0.98%)
Nov 11, 2020	0.7216	0.7216	0.6999	0.7170	128,627	-0.00(-0.42%)
Nov 10, 2020	0.7100	0.7700	0.6900	0.7200	224,145	+0.00(+0.00%)
Nov 09, 2020	0.6900	0.7900	0.6900	0.7200	551,567	+0.02(+2.13%)
Nov 06, 2020	0.7171	0.7364	0.6821	0.7050	190,900	-0.03(-3.42%)
Nov 05, 2020	0.7300	0.7400	0.7100	0.7300	78,457	+0.00(+0.00%)
Nov 04, 2020	0.7100	0.7600	0.6900	0.7300	67,449	+0.03(+4.29%)
Nov 03, 2020	0.7000	0.7200	0.6800	0.7000	133,861	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.