Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	0.8300	0.8300	0.8300	0.8300	8	+0.00(+0.07%)
Sep 25, 2015	0.7900	0.8294	0.8294	0.8294	400	+0.05(+6.33%)
Sep 24, 2015	0.7910	0.7910	0.7800	0.7800	2,000	-0.02(-2.50%)
Sep 23, 2015	0.7500	0.8000	0.7500	0.8000	2,489	+0.05(+6.67%)
Sep 18, 2015	0.7800	0.7800	0.7500	0.7500	52	-0.03(-3.85%)
Sep 17, 2015	0.7299	0.7800	0.7299	0.7800	2,420	+0.07(+9.86%)
Sep 16, 2015	0.7800	0.7800	0.6700	0.7100	1,403	-0.07(-8.97%)
Sep 15, 2015	0.7800	0.7800	0.7800	0.7800	100	-0.02(-2.51%)
Sep 14, 2015	0.8417	0.8417	0.8001	0.8001	675	-0.04(-4.92%)
Sep 11, 2015	0.9201	0.9201	0.7820	0.8415	13,649	-0.09(-9.36%)
Sep 09, 2015	0.9200	0.9300	0.9200	0.9284	86	+0.01(+0.91%)
Sep 08, 2015	0.9100	0.9210	0.9100	0.9200	10,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.