Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.45%) | |
Dec 29, 2016 | 1.080 | 1.120 | 1.020 | 1.065 | 65,939 | -0.02(-2.16%) |
Dec 28, 2016 | 1.078 | 1.149 | 1.050 | 1.089 | 44,629 | +0.03(+2.71%) |
Dec 27, 2016 | 1.060 | 1.083 | 1.020 | 1.060 | 60,577 | +0.05(+4.95%) |
Dec 23, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
Dec 22, 2016 | 1.083 | 1.140 | 1.060 | 1.100 | 56,435 | +0.04(+3.77%) |
Dec 21, 2016 | 1.090 | 1.090 | 1.060 | 1.060 | 34,774 | -0.01(-0.93%) |
Dec 20, 2016 | 1.062 | 1.087 | 1.060 | 1.070 | 31,512 | -0.00(-0.47%) |
Dec 19, 2016 | 1.120 | 1.120 | 1.060 | 1.075 | 25,345 | +0.01(+1.42%) |
Dec 16, 2016 | 1.075 | 1.150 | 1.060 | 1.060 | 66,505 | -0.01(-0.93%) |
Dec 15, 2016 | 1.070 | 1.070 | 1.060 | 1.070 | 10,167 | +0.01(+0.94%) |
Dec 14, 2016 | 1.110 | 1.110 | 1.060 | 1.060 | 19,646 | -0.02(-1.85%) |
Dec 13, 2016 | 1.044 | 1.090 | 1.040 | 1.080 | 37,314 | +0.02(+1.89%) |
Dec 12, 2016 | 1.110 | 1.110 | 1.060 | 1.060 | 29,331 | +0.00(+0.00%) |
Dec 09, 2016 | 1.140 | 1.190 | 1.050 | 1.060 | 99,388 | +0.00(+0.00%) |
Dec 08, 2016 | 1.150 | 1.150 | 1.060 | 1.060 | 31,092 | -0.00(-0.01%) |
Dec 07, 2016 | 1.080 | 1.110 | 1.030 | 1.060 | 35,131 | -0.01(-0.93%) |
Dec 06, 2016 | 1.088 | 1.140 | 1.051 | 1.070 | 29,272 | -0.02(-1.64%) |
Dec 05, 2016 | 1.150 | 1.160 | 1.050 | 1.088 | 43,708 | -0.02(-2.00%) |
Dec 02, 2016 | 1.124 | 1.140 | 1.110 | 1.110 | 41,367 | -0.02(-1.68%) |
Dec 01, 2016 | 1.120 | 1.167 | 1.120 | 1.129 | 42,222 | -0.01(-0.96%) |
Nov 30, 2016 | 1.150 | 1.220 | 1.120 | 1.140 | 68,819 | -0.01(-0.87%) |
Nov 29, 2016 | 1.158 | 1.290 | 1.110 | 1.150 | 174,357 | +0.01(+0.90%) |
Nov 28, 2016 | 1.260 | 1.260 | 1.100 | 1.140 | 33,198 | +0.01(+0.86%) |
Nov 25, 2016 | 1.160 | 1.190 | 1.130 | 1.130 | 18,591 | +0.02(+1.80%) |
Nov 23, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.07(-5.93%) | |
Nov 22, 2016 | 1.140 | 1.370 | 1.080 | 1.180 | 579,481 | +0.05(+4.42%) |
Nov 21, 2016 | 1.200 | 1.200 | 1.000 | 1.130 | 121,637 | -0.03(-2.59%) |
Nov 18, 2016 | 1.220 | 1.270 | 1.150 | 1.160 | 90,561 | -0.06(-4.92%) |
Nov 17, 2016 | 1.320 | 1.320 | 1.220 | 1.220 | 71,497 | -0.09(-6.87%) |
Nov 16, 2016 | 1.250 | 1.459 | 1.250 | 1.310 | 185,661 | -0.12(-8.39%) |
Nov 15, 2016 | 1.610 | 1.760 | 1.330 | 1.430 | 534,309 | -0.00(-0.24%) |
Nov 14, 2016 | 1.330 | 1.480 | 1.310 | 1.433 | 136,789 | +0.12(+9.42%) |
Nov 11, 2016 | 1.330 | 1.360 | 1.320 | 1.310 | 18,481 | +0.02(+1.55%) |
Nov 10, 2016 | 1.500 | 1.500 | 1.390 | 1.290 | 30,303 | -0.10(-7.41%) |
Nov 09, 2016 | 1.300 | 1.440 | 1.220 | 1.393 | 67,532 | +0.08(+6.35%) |
Nov 08, 2016 | 1.270 | 1.337 | 1.230 | 1.310 | 33,159 | +0.10(+8.26%) |
Nov 07, 2016 | 1.260 | 1.340 | 1.200 | 1.210 | 68,146 | -0.02(-1.63%) |
Nov 04, 2016 | 1.190 | 1.250 | 1.170 | 1.230 | 20,398 | -0.01(-0.81%) |
Nov 03, 2016 | 1.250 | 1.250 | 1.230 | 1.240 | 49,661 | +0.01(+0.81%) |
Nov 02, 2016 | 1.330 | 1.370 | 1.230 | 1.230 | 39,967 | -0.12(-8.89%) |
Nov 01, 2016 | 1.350 | 1.434 | 1.320 | 1.350 | 60,972 | -0.02(-1.46%) |
Oct 31, 2016 | 1.490 | 1.490 | 1.350 | 1.370 | 46,372 | -0.11(-7.33%) |
Oct 28, 2016 | 1.380 | 1.700 | 1.380 | 1.478 | 96,003 | +0.16(+12.00%) |
Oct 27, 2016 | 1.370 | 1.430 | 1.300 | 1.320 | 73,260 | -0.17(-11.41%) |
Oct 26, 2016 | 1.600 | 1.600 | 1.400 | 1.490 | 239,184 | -0.18(-10.78%) |
Oct 25, 2016 | 1.590 | 2.200 | 1.590 | 1.670 | 1,684,036 | +0.24(+16.79%) |
Oct 24, 2016 | 1.160 | 1.580 | 1.160 | 1.430 | 416,887 | +0.26(+22.37%) |
Oct 21, 2016 | 1.280 | 1.360 | 1.100 | 1.169 | 157,629 | -0.18(-13.44%) |
Oct 20, 2016 | 1.320 | 1.397 | 1.310 | 1.350 | 21,984 | +0.04(+3.05%) |
Oct 19, 2016 | 1.440 | 1.480 | 1.198 | 1.310 | 93,482 | -0.19(-12.67%) |
Oct 18, 2016 | 1.520 | 1.530 | 1.462 | 1.500 | 18,522 | +0.05(+3.46%) |
Oct 17, 2016 | 1.530 | 1.540 | 1.430 | 1.450 | 35,984 | -0.15(-9.38%) |
Oct 14, 2016 | 1.590 | 1.616 | 1.590 | 1.600 | 9,795 | +0.01(+0.62%) |
Oct 13, 2016 | 1.655 | 1.663 | 1.570 | 1.590 | 25,039 | -0.05(-3.05%) |
Oct 12, 2016 | 1.620 | 1.650 | 1.570 | 1.640 | 21,584 | +0.00(+0.00%) |
Oct 11, 2016 | 1.560 | 1.660 | 1.560 | 1.640 | 54,553 | +0.07(+4.46%) |
Oct 10, 2016 | 1.700 | 1.720 | 1.515 | 1.570 | 35,756 | -0.13(-7.65%) |
Oct 07, 2016 | 1.750 | 1.800 | 1.380 | 1.700 | 206,765 | -0.06(-3.41%) |
Oct 06, 2016 | 1.790 | 1.826 | 1.760 | 1.760 | 28,628 | -0.08(-4.61%) |
Oct 05, 2016 | 1.880 | 1.880 | 1.796 | 1.845 | 47,498 | -0.02(-0.81%) |
Oct 04, 2016 | 1.890 | 1.890 | 1.790 | 1.860 | 40,301 | +0.02(+1.09%) |
Oct 03, 2016 | 1.860 | 1.900 | 1.780 | 1.840 | 22,960 | -0.02(-1.08%) |
Sep 30, 2016 | 1.930 | 1.950 | 1.850 | 1.860 | 29,561 | +0.00(+0.00%) |
Sep 29, 2016 | 1.900 | 1.966 | 1.830 | 1.860 | 29,435 | +0.03(+1.64%) |
Sep 28, 2016 | 1.800 | 1.943 | 1.770 | 1.830 | 53,194 | -0.02(-1.08%) |
Sep 27, 2016 | 1.870 | 1.880 | 1.770 | 1.850 | 42,323 | -0.03(-1.60%) |
Sep 26, 2016 | 1.860 | 1.910 | 1.860 | 1.880 | 21,504 | -0.02(-1.05%) |
Sep 23, 2016 | 1.980 | 1.980 | 1.860 | 1.900 | 42,382 | +0.00(+0.00%) |
Sep 22, 2016 | 1.880 | 1.990 | 1.840 | 1.900 | 85,198 | +0.00(+0.06%) |
Sep 21, 2016 | 1.920 | 1.920 | 1.840 | 1.899 | 33,893 | +0.05(+2.64%) |
Sep 20, 2016 | 1.950 | 1.950 | 1.840 | 1.850 | 52,554 | -0.03(-1.59%) |
Sep 19, 2016 | 1.980 | 2.010 | 1.850 | 1.880 | 80,888 | +0.04(+2.17%) |
Sep 16, 2016 | 2.050 | 2.050 | 1.770 | 1.840 | 134,657 | -0.16(-8.00%) |
Sep 15, 2016 | 1.860 | 2.050 | 1.810 | 2.000 | 107,123 | +0.12(+6.38%) |
Sep 14, 2016 | 1.800 | 1.970 | 1.710 | 1.880 | 164,942 | +0.13(+7.43%) |
Sep 13, 2016 | 1.800 | 1.820 | 1.710 | 1.750 | 59,937 | +0.01(+0.64%) |
Sep 12, 2016 | 1.610 | 1.800 | 1.610 | 1.739 | 79,114 | -0.05(-2.93%) |
Sep 09, 2016 | 1.950 | 1.950 | 1.790 | 1.791 | 66,133 | -0.14(-7.19%) |
Sep 08, 2016 | 1.800 | 2.180 | 1.800 | 1.930 | 495,737 | +0.06(+2.96%) |
Sep 07, 2016 | 1.840 | 1.880 | 1.790 | 1.875 | 57,294 | +0.10(+5.91%) |
Sep 06, 2016 | 1.880 | 1.880 | 1.730 | 1.770 | 38,507 | -0.01(-0.56%) |
Sep 02, 2016 | 1.880 | 1.780 | 1.780 | 1.780 | 51,200 | -0.05(-2.73%) |
Sep 01, 2016 | 1.700 | 1.840 | 1.690 | 1.830 | 28,042 | +0.12(+7.02%) |
Aug 31, 2016 | 1.750 | 1.800 | 1.690 | 1.710 | 50,937 | -0.05(-2.84%) |
Aug 30, 2016 | 1.790 | 1.817 | 1.760 | 1.760 | 29,965 | -0.00(-0.27%) |
Aug 29, 2016 | 1.770 | 1.790 | 1.630 | 1.765 | 87,225 | +0.00(+0.27%) |
Aug 26, 2016 | 1.900 | 1.920 | 1.690 | 1.760 | 132,115 | -0.14(-7.37%) |
Aug 25, 2016 | 2.010 | 2.020 | 1.880 | 1.900 | 127,298 | -0.15(-7.32%) |
Aug 24, 2016 | 2.145 | 2.150 | 2.030 | 2.050 | 91,514 | -0.10(-4.65%) |
Aug 23, 2016 | 2.190 | 2.190 | 2.090 | 2.150 | 43,876 | +0.04(+1.90%) |
Aug 22, 2016 | 2.280 | 2.280 | 2.025 | 2.110 | 142,743 | -0.10(-4.52%) |
Aug 19, 2016 | 2.180 | 2.280 | 2.170 | 2.210 | 48,244 | -0.07(-3.07%) |
Aug 18, 2016 | 2.250 | 2.300 | 2.220 | 2.280 | 102,601 | +0.06(+2.71%) |
Aug 17, 2016 | 2.290 | 2.290 | 2.190 | 2.220 | 103,827 | -0.00(-0.18%) |
Aug 16, 2016 | 2.300 | 2.340 | 2.220 | 2.224 | 109,067 | -0.02(-0.71%) |
Aug 15, 2016 | 2.260 | 2.310 | 2.200 | 2.240 | 62,350 | +0.01(+0.45%) |
Aug 12, 2016 | 2.360 | 2.360 | 2.170 | 2.230 | 107,669 | -0.05(-2.19%) |
Aug 11, 2016 | 2.280 | 2.360 | 2.250 | 2.280 | 107,925 | +0.00(+0.00%) |
Aug 10, 2016 | 2.370 | 2.370 | 2.220 | 2.280 | 103,389 | -0.09(-3.80%) |
Aug 09, 2016 | 2.300 | 2.650 | 2.250 | 2.370 | 1,125,064 | +0.07(+3.04%) |
Aug 08, 2016 | 2.200 | 2.450 | 2.200 | 2.300 | 416,508 | +0.10(+4.55%) |
Aug 05, 2016 | 2.200 | 2.269 | 2.180 | 2.200 | 76,186 | -0.04(-1.68%) |
Aug 04, 2016 | 2.190 | 2.300 | 2.150 | 2.237 | 202,203 | -0.05(-2.29%) |
Aug 03, 2016 | 2.290 | 2.350 | 2.200 | 2.290 | 122,660 | -0.07(-2.92%) |
Aug 02, 2016 | 2.520 | 2.520 | 2.250 | 2.359 | 199,522 | -0.05(-2.12%) |
Aug 01, 2016 | 2.240 | 2.600 | 2.232 | 2.410 | 816,164 | +0.21(+9.55%) |
Jul 29, 2016 | 2.100 | 2.880 | 2.100 | 2.200 | 1,601,309 | +0.05(+2.33%) |
Jul 28, 2016 | 2.340 | 2.421 | 2.110 | 2.150 | 242,751 | -0.21(-8.90%) |
Jul 27, 2016 | 2.400 | 2.479 | 2.320 | 2.360 | 155,414 | -0.06(-2.48%) |
Jul 26, 2016 | 2.610 | 2.620 | 2.320 | 2.420 | 120,284 | -0.01(-0.41%) |
Jul 25, 2016 | 2.670 | 2.730 | 2.320 | 2.430 | 588,783 | -0.32(-11.64%) |
Jul 22, 2016 | 2.410 | 2.840 | 2.310 | 2.750 | 2,539,059 | +0.39(+16.53%) |
Jul 21, 2016 | 2.430 | 2.600 | 2.300 | 2.360 | 277,326 | -0.10(-4.07%) |
Jul 20, 2016 | 2.660 | 2.900 | 2.430 | 2.460 | 1,796,486 | -0.05(-1.99%) |
Jul 19, 2016 | 2.350 | 2.650 | 2.130 | 2.510 | 1,203,219 | +0.16(+6.81%) |
Jul 18, 2016 | 2.420 | 2.460 | 2.060 | 2.350 | 440,972 | -0.06(-2.49%) |
Jul 15, 2016 | 2.680 | 2.700 | 2.330 | 2.410 | 786,075 | -0.12(-4.74%) |
Jul 14, 2016 | 2.480 | 2.950 | 2.440 | 2.530 | 2,078,221 | +0.19(+8.12%) |
Jul 13, 2016 | 2.280 | 2.990 | 2.160 | 2.340 | 3,863,839 | +0.29(+14.14%) |
Jul 12, 2016 | 2.330 | 2.480 | 1.893 | 2.050 | 1,038,446 | -0.51(-19.92%) |
Jul 11, 2016 | 2.980 | 3.290 | 2.340 | 2.560 | 2,172,050 | -0.48(-15.79%) |
Jul 08, 2016 | 3.200 | 3.250 | 2.960 | 3.040 | 3,129,944 | -0.21(-6.46%) |
Jul 07, 2016 | 3.040 | 3.550 | 2.920 | 3.250 | 8,401,466 | +0.35(+12.07%) |
Jul 06, 2016 | 2.720 | 4.250 | 2.550 | 2.900 | 12,309,237 | +0.05(+1.75%) |
Jul 05, 2016 | 0.6000 | 5.150 | 0.6000 | 2.850 | 9,083,195 | +2.31(+427.78%) |
Jul 01, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 2,900 | +0.01(+1.89%) |
Jun 30, 2016 | 0.4899 | 0.5300 | 0.4899 | 0.5300 | 5,741 | +0.10(+23.14%) |
Jun 29, 2016 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 5,034 | -0.02(-4.99%) |
Jun 28, 2016 | 0.4648 | 0.4648 | 0.4530 | 0.4530 | 3,709 | -0.04(-7.74%) |
Jun 24, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.4910 | 40 | +0.04(+9.06%) |
Jun 23, 2016 | 0.4483 | 0.4539 | 0.4483 | 0.4502 | 753 | +0.00(+0.04%) |
Jun 22, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 128 | -0.01(-2.17%) |
Jun 17, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 13 | +0.00(+0.04%) |
Jun 16, 2016 | 0.4100 | 0.4598 | 0.4100 | 0.4598 | 3,318 | -0.00(-0.04%) |
Jun 10, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 29 | -0.00(-0.65%) |
Jun 09, 2016 | 0.4582 | 0.4630 | 0.4582 | 0.4630 | 503 | +0.01(+1.94%) |
Jun 08, 2016 | 0.4650 | 0.4650 | 0.4500 | 0.4542 | 2,942 | -0.01(-1.77%) |
Jun 07, 2016 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 526 | -0.01(-1.60%) |
Jun 06, 2016 | 0.4665 | 0.4699 | 0.4665 | 0.4699 | 702 | -0.00(-0.66%) |
Jun 03, 2016 | 0.4600 | 0.4730 | 0.4600 | 0.4730 | 1,072 | +0.02(+5.37%) |
Jun 02, 2016 | 0.4373 | 0.4489 | 0.4373 | 0.4489 | 1,601 | -0.02(-3.98%) |
May 31, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4675 | 56 | +0.02(+5.06%) |
May 25, 2016 | 0.4700 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.05(-11.00%) |
May 20, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 102 | -0.00(-0.02%) |
May 18, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5001 | 10 | -0.03(-5.64%) |
May 16, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 22 | +0.01(+1.94%) |
May 13, 2016 | 0.5200 | 0.5200 | 0.5097 | 0.5199 | 8,105 | +0.02(+3.98%) |
May 11, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21 | -0.01(-0.99%) |
May 10, 2016 | 0.5050 | 0.5050 | 0.4950 | 0.5050 | 2,359 | +0.00(+0.00%) |
May 09, 2016 | 0.4887 | 0.5050 | 0.4878 | 0.5050 | 932 | +0.02(+3.06%) |
May 05, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 13 | -0.00(-0.81%) |
May 04, 2016 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 150 | -0.00(-0.80%) |
May 03, 2016 | 0.4857 | 0.4980 | 0.4857 | 0.4980 | 714 | +0.01(+2.89%) |
May 02, 2016 | 0.4800 | 0.4900 | 0.4800 | 0.4840 | 4,219 | +0.01(+1.26%) |
Apr 29, 2016 | 0.4780 | 0.4780 | 0.4580 | 0.4780 | 6,103 | +0.00(+0.59%) |
Apr 27, 2016 | 0.4600 | 0.4752 | 0.4752 | 0.4752 | 1,400 | -0.00(-0.59%) |
Apr 25, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4780 | 1 | +0.00(+0.00%) |
Apr 19, 2016 | 0.4800 | 0.4780 | 0.4780 | 0.4780 | 1,600 | +0.00(+0.00%) |
Apr 18, 2016 | 0.4400 | 0.4780 | 0.4400 | 0.4780 | 964 | +0.01(+1.70%) |
Apr 14, 2016 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 1 | +0.01(+2.69%) |
Apr 12, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4577 | 4 | -0.01(-2.20%) |
Apr 08, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4680 | 128 | +0.03(+6.70%) |
Apr 07, 2016 | 0.4485 | 0.4485 | 0.4386 | 0.4386 | 1,600 | -0.01(-2.32%) |
Apr 04, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4490 | 75 | -0.00(-0.22%) |
Mar 31, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 171 | +0.05(+12.50%) |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 150 | -0.02(-4.76%) |
Mar 28, 2016 | 0.4601 | 0.4601 | 0.3502 | 0.4200 | 5,930 | -0.06(-13.22%) |
Mar 24, 2016 | 0.4800 | 0.4840 | 0.4840 | 0.4840 | 13,300 | +0.00(+0.83%) |
Mar 23, 2016 | 0.4778 | 0.4800 | 0.4778 | 0.4800 | 7,905 | +0.02(+5.47%) |
Mar 22, 2016 | 0.4650 | 0.4800 | 0.4551 | 0.4551 | 2,378 | +0.01(+1.81%) |
Mar 21, 2016 | 0.4500 | 0.4649 | 0.4412 | 0.4470 | 18,402 | +0.02(+3.50%) |
Mar 18, 2016 | 0.3948 | 0.4400 | 0.3900 | 0.4319 | 32,418 | +0.04(+11.31%) |
Mar 17, 2016 | 0.3720 | 0.3880 | 0.3720 | 0.3880 | 3,306 | +0.02(+4.86%) |
Mar 16, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 5,015 | +0.00(+0.27%) |
Mar 15, 2016 | 0.3750 | 0.3750 | 0.3690 | 0.3690 | 1,604 | -0.00(-0.16%) |
Mar 14, 2016 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 1,441 | +0.02(+5.00%) |
Mar 11, 2016 | 0.3480 | 0.4100 | 0.3320 | 0.3520 | 33,778 | +0.01(+2.21%) |
Mar 10, 2016 | 0.3700 | 0.3700 | 0.3320 | 0.3444 | 1,481 | -0.03(-6.92%) |
Mar 09, 2016 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 1,786 | +0.03(+8.79%) |
Mar 08, 2016 | 0.3400 | 0.3401 | 0.3360 | 0.3401 | 2,015 | +0.00(+0.03%) |
Mar 07, 2016 | 0.2588 | 0.3900 | 0.2588 | 0.3400 | 31,059 | +0.09(+37.99%) |
Mar 04, 2016 | 0.2300 | 0.2372 | 0.2300 | 0.2464 | 18,613 | +0.03(+12.00%) |
Mar 03, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 12,000 | -0.01(-4.31%) |
Mar 02, 2016 | 0.2000 | 0.2300 | 0.1900 | 0.2299 | 33,542 | +0.02(+7.33%) |
Mar 01, 2016 | 0.2200 | 0.2200 | 0.2142 | 0.2142 | 8,500 | -0.02(-6.87%) |
Feb 29, 2016 | 0.2510 | 0.2510 | 0.2300 | 0.2300 | 10,944 | -0.02(-8.37%) |
Feb 24, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2510 | 20 | -0.03(-9.58%) |
Feb 23, 2016 | 0.2840 | 0.2980 | 0.2776 | 0.2776 | 1,204 | -0.02(-7.47%) |
Feb 22, 2016 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 2,991 | +0.06(+25.00%) |
Feb 19, 2016 | 0.2399 | 0.2550 | 0.2200 | 0.2400 | 10,177 | +0.01(+4.35%) |
Feb 18, 2016 | 0.2240 | 0.2316 | 0.2240 | 0.2300 | 1,828 | +0.00(+0.00%) |
Feb 16, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 89 | -0.01(-4.17%) |
Feb 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,900 | -0.02(-7.69%) |
Feb 10, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.00(+0.00%) |
Feb 09, 2016 | 0.2686 | 0.2686 | 0.2600 | 0.2600 | 2,125 | -0.01(-2.91%) |
Feb 04, 2016 | 0.3200 | 0.3200 | 0.2200 | 0.2678 | 97 | -0.06(-18.85%) |
Feb 02, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-2.68%) |
Jan 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3391 | 60 | +0.03(+7.99%) |
Jan 28, 2016 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 174 | -0.02(-4.85%) |
Jan 27, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 4,410 | +0.03(+8.55%) |
Jan 20, 2016 | 0.3200 | 0.3040 | 0.3040 | 0.3040 | 5,200 | -0.04(-11.88%) |
Jan 19, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 118 | -0.03(-6.76%) |
Jan 15, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.02(-5.13%) |
Jan 13, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 1 | +0.01(+2.63%) |
Jan 12, 2016 | 0.3348 | 0.4000 | 0.3348 | 0.3800 | 5,810 | +0.07(+24.18%) |
Jan 11, 2016 | 0.3230 | 0.3359 | 0.3060 | 0.3060 | 2,798 | -0.03(-10.00%) |
Jan 08, 2016 | 0.3580 | 0.3601 | 0.3250 | 0.3400 | 10,850 | -0.00(-0.29%) |
Jan 07, 2016 | 0.3404 | 0.3700 | 0.3102 | 0.3410 | 13,162 | -0.01(-2.57%) |
Jan 06, 2016 | 0.3149 | 0.3500 | 0.3149 | 0.3500 | 3,445 | +0.01(+3.77%) |
Jan 05, 2016 | 0.3401 | 0.3501 | 0.3200 | 0.3373 | 10,511 | -0.01(-3.63%) |