Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.830 | 2.380 | 1.650 | 2.160 | 1,303,800 | +0.33(+18.03%) |
Feb 25, 2021 | 2.020 | 2.170 | 1.800 | 1.830 | 1,011,884 | -0.17(-8.50%) |
Feb 24, 2021 | 1.960 | 2.140 | 1.900 | 2.000 | 736,783 | +0.06(+3.09%) |
Feb 23, 2021 | 2.170 | 2.210 | 1.700 | 1.940 | 2,948,133 | -0.65(-25.10%) |
Feb 22, 2021 | 2.800 | 3.110 | 2.520 | 2.590 | 1,812,890 | -0.80(-23.60%) |
Feb 19, 2021 | 2.250 | 3.400 | 2.250 | 3.390 | 6,216,300 | +0.95(+38.93%) |
Feb 18, 2021 | 2.440 | 2.630 | 2.370 | 2.440 | 562,568 | -0.20(-7.58%) |
Feb 17, 2021 | 2.110 | 2.720 | 2.110 | 2.640 | 997,640 | +0.07(+2.72%) |
Feb 16, 2021 | 2.440 | 2.770 | 2.440 | 2.570 | 776,373 | -0.16(-5.86%) |
Feb 12, 2021 | 2.160 | 2.860 | 2.110 | 2.730 | 2,710,500 | +0.57(+26.39%) |
Feb 11, 2021 | 2.560 | 2.700 | 2.120 | 2.160 | 764,722 | -0.37(-14.62%) |
Feb 10, 2021 | 2.320 | 3.700 | 2.030 | 2.530 | 5,669,180 | +0.22(+9.52%) |
Feb 09, 2021 | 1.890 | 2.330 | 1.780 | 2.310 | 1,079,177 | +0.39(+20.31%) |
Feb 08, 2021 | 1.900 | 1.990 | 1.770 | 1.920 | 763,720 | +0.06(+3.23%) |
Feb 05, 2021 | 1.550 | 1.900 | 1.470 | 1.860 | 1,579,900 | +0.41(+28.28%) |
Feb 04, 2021 | 1.420 | 1.500 | 1.370 | 1.450 | 507,670 | +0.09(+6.62%) |
Feb 03, 2021 | 1.340 | 1.450 | 1.330 | 1.360 | 460,451 | +0.04(+3.03%) |
Feb 02, 2021 | 1.360 | 1.380 | 1.290 | 1.320 | 324,009 | -0.03(-2.22%) |
Feb 01, 2021 | 1.390 | 1.390 | 1.250 | 1.350 | 700,311 | +0.11(+8.87%) |
Jan 29, 2021 | 1.420 | 1.420 | 1.200 | 1.240 | 828,800 | +0.01(+0.81%) |
Jan 28, 2021 | 1.330 | 1.410 | 1.210 | 1.230 | 587,328 | -0.07(-5.38%) |
Jan 27, 2021 | 1.300 | 1.440 | 1.250 | 1.300 | 1,244,811 | -0.18(-12.16%) |
Jan 26, 2021 | 1.500 | 1.630 | 1.390 | 1.480 | 1,632,158 | +0.12(+8.82%) |
Jan 25, 2021 | 1.280 | 1.450 | 1.210 | 1.360 | 1,040,471 | +0.06(+4.62%) |
Jan 22, 2021 | 1.250 | 1.330 | 1.150 | 1.300 | 841,700 | +0.01(+0.78%) |
Jan 21, 2021 | 1.160 | 1.600 | 1.140 | 1.290 | 4,035,267 | +0.17(+15.18%) |
Jan 20, 2021 | 1.100 | 1.150 | 1.070 | 1.120 | 252,351 | +0.03(+2.75%) |
Jan 19, 2021 | 1.080 | 1.110 | 1.070 | 1.090 | 287,427 | -0.05(-4.39%) |
Jan 15, 2021 | 1.110 | 1.160 | 1.050 | 1.140 | 517,100 | -0.07(-5.79%) |
Jan 14, 2021 | 1.230 | 1.320 | 1.190 | 1.210 | 920,175 | -0.01(-0.82%) |
Jan 13, 2021 | 1.260 | 1.260 | 1.167 | 1.220 | 441,912 | -0.03(-2.40%) |
Jan 12, 2021 | 1.140 | 1.260 | 1.130 | 1.250 | 1,048,938 | -0.01(-0.79%) |
Jan 11, 2021 | 1.010 | 1.270 | 0.9600 | 1.260 | 2,477,108 | +0.08(+6.78%) |
Jan 08, 2021 | 0.9400 | 1.500 | 0.8800 | 1.180 | 16,846,400 | +0.31(+35.63%) |
Jan 07, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 159,627 | -0.01(-1.14%) |
Jan 06, 2021 | 0.9100 | 0.9300 | 0.8600 | 0.8800 | 368,006 | -0.03(-3.19%) |
Jan 05, 2021 | 0.8300 | 0.9913 | 0.8300 | 0.9090 | 1,970,076 | +0.07(+8.80%) |
Jan 04, 2021 | 0.8599 | 0.9400 | 0.8200 | 0.8355 | 1,312,388 | -0.02(-2.62%) |
Dec 31, 2020 | 0.8580 | 0.8580 | 0.8580 | 900,513 | +0.00(+0.23%) | |
Dec 30, 2020 | 0.8600 | 0.9288 | 0.8100 | 0.8560 | 900,513 | -0.04(-4.89%) |
Dec 29, 2020 | 0.8020 | 1.090 | 0.8020 | 0.9000 | 5,404,127 | +0.10(+11.82%) |
Dec 28, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8049 | 128,648 | -0.01(-0.69%) |
Dec 24, 2020 | 0.8100 | 0.8324 | 0.8100 | 0.8105 | 90,400 | -0.02(-2.82%) |
Dec 23, 2020 | 0.8288 | 0.8398 | 0.8000 | 0.8340 | 249,951 | +0.01(+0.63%) |
Dec 22, 2020 | 0.8216 | 0.8500 | 0.8166 | 0.8288 | 400,275 | -0.01(-1.33%) |
Dec 21, 2020 | 0.8139 | 0.8400 | 0.8100 | 0.8400 | 123,438 | +0.01(+0.73%) |
Dec 18, 2020 | 0.8690 | 0.8690 | 0.8300 | 0.8339 | 176,400 | -0.04(-4.04%) |
Dec 17, 2020 | 0.8580 | 0.8900 | 0.8575 | 0.8690 | 201,662 | -0.00(-0.11%) |
Dec 16, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8700 | 177,225 | +0.00(+0.00%) |
Dec 15, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | 229,323 | -0.03(-3.33%) |
Dec 14, 2020 | 0.9200 | 0.9300 | 0.8200 | 0.9000 | 609,066 | +0.01(+1.11%) |
Dec 11, 2020 | 0.9000 | 0.9600 | 0.8646 | 0.8901 | 1,834,300 | +0.00(+0.21%) |
Dec 10, 2020 | 0.8685 | 0.9291 | 0.8517 | 0.8882 | 191,115 | +0.01(+0.93%) |
Dec 09, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8800 | 198,523 | +0.02(+2.33%) |
Dec 08, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 132,492 | -0.02(-2.78%) |
Dec 07, 2020 | 0.8571 | 0.9299 | 0.8300 | 0.8846 | 264,824 | +0.03(+3.41%) |
Dec 04, 2020 | 0.8300 | 0.8800 | 0.8130 | 0.8554 | 133,800 | +0.01(+0.72%) |
Dec 03, 2020 | 0.8041 | 0.8700 | 0.8041 | 0.8493 | 152,434 | +0.03(+3.57%) |
Dec 02, 2020 | 0.8900 | 0.8900 | 0.7800 | 0.8200 | 560,041 | -0.05(-5.43%) |