Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.160 | 1.180 | 1.150 | 1.180 | 752 | +0.02(+1.72%) |
May 29, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 4 | +0.00(+0.00%) |
May 23, 2014 | 1.180 | 1.160 | 1.160 | 1.160 | 11,700 | -0.02(-1.69%) |
May 22, 2014 | 1.169 | 1.190 | 1.167 | 1.180 | 5,600 | +0.00(+0.00%) |
May 20, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
May 19, 2014 | 1.170 | 1.190 | 1.170 | 1.190 | 13,900 | -0.01(-0.83%) |
May 14, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.80%) |
May 13, 2014 | 1.167 | 1.167 | 1.167 | 1.167 | 250 | -0.02(-1.90%) |
May 12, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 1,528 | -0.01(-0.83%) |
May 09, 2014 | 1.190 | 1.200 | 1.190 | 1.200 | 1,026 | -0.02(-1.65%) |
May 07, 2014 | 1.190 | 1.220 | 1.220 | 1.220 | 12,000 | +0.02(+1.67%) |
May 06, 2014 | 1.200 | 1.200 | 1.150 | 1.200 | 29,200 | +0.00(+0.00%) |
May 05, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.00(+0.00%) |
May 02, 2014 | 1.200 | 1.250 | 1.200 | 1.200 | 19,531 | -0.02(-1.64%) |
May 01, 2014 | 1.220 | 1.220 | 1.219 | 1.220 | 4,422 | +0.01(+0.83%) |
Apr 30, 2014 | 1.230 | 1.230 | 1.210 | 1.210 | 6,400 | +0.01(+1.09%) |
Apr 29, 2014 | 1.200 | 1.200 | 1.197 | 1.197 | 1,835 | -0.02(-1.89%) |
Apr 28, 2014 | 1.230 | 1.230 | 1.210 | 1.220 | 6,100 | -0.01(-0.80%) |
Apr 25, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 477 | -0.01(-0.57%) |
Apr 24, 2014 | 1.239 | 1.239 | 1.237 | 1.237 | 1,300 | +0.01(+0.56%) |
Apr 23, 2014 | 1.230 | 1.257 | 1.230 | 1.230 | 7,100 | -0.01(-0.81%) |
Apr 22, 2014 | 1.210 | 1.260 | 1.210 | 1.240 | 2,918 | +0.07(+6.30%) |
Apr 21, 2014 | 1.260 | 1.260 | 1.150 | 1.167 | 10,801 | -0.07(-5.92%) |
Apr 17, 2014 | 1.250 | 1.240 | 1.240 | 1.240 | 1,800 | +0.02(+1.64%) |
Apr 16, 2014 | 1.270 | 1.270 | 1.208 | 1.220 | 2,102 | +0.01(+0.83%) |
Apr 15, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 21 | +0.00(+0.00%) |
Apr 11, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Apr 10, 2014 | 1.210 | 1.210 | 1.200 | 1.200 | 3,804 | -0.01(-0.83%) |
Apr 09, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.01(+0.83%) |
Apr 08, 2014 | 1.260 | 1.260 | 1.200 | 1.200 | 15,550 | -0.00(-0.24%) |
Apr 07, 2014 | 1.203 | 1.203 | 1.203 | 1.203 | 5,000 | -0.05(-3.69%) |
Apr 04, 2014 | 1.249 | 1.249 | 1.249 | 1.249 | 601 | +0.00(+0.00%) |
Apr 03, 2014 | 1.254 | 1.254 | 1.210 | 1.249 | 2,091 | +0.09(+7.67%) |
Apr 02, 2014 | 1.140 | 1.189 | 1.140 | 1.160 | 3,904 | +0.04(+3.39%) |
Apr 01, 2014 | 1.122 | 1.122 | 1.122 | 1.122 | 400 | +0.04(+3.89%) |
Mar 31, 2014 | 1.103 | 1.120 | 1.080 | 1.080 | 33,227 | -0.02(-1.82%) |
Mar 28, 2014 | 1.160 | 1.160 | 1.070 | 1.100 | 56,493 | -0.09(-7.59%) |
Mar 27, 2014 | 1.210 | 1.210 | 1.190 | 1.190 | 3,900 | +0.00(+0.03%) |
Mar 26, 2014 | 1.210 | 1.210 | 1.190 | 1.190 | 1,059 | -0.02(-1.64%) |
Mar 25, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 8 | +0.00(+0.00%) |
Mar 24, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,350 | -0.04(-3.20%) |
Mar 20, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.19%) |
Mar 19, 2014 | 1.230 | 1.230 | 1.223 | 1.223 | 285 | -0.01(-1.12%) |
Mar 18, 2014 | 1.239 | 1.239 | 1.237 | 1.237 | 1,000 | -0.01(-1.04%) |
Mar 17, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) |
Mar 14, 2014 | 1.250 | 1.290 | 1.250 | 1.250 | 2,050 | +0.00(+0.00%) |
Mar 13, 2014 | 1.210 | 1.250 | 1.210 | 1.250 | 14,890 | +0.04(+3.31%) |
Mar 12, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 75 | +0.00(+0.00%) |
Mar 11, 2014 | 1.160 | 1.250 | 1.160 | 1.210 | 9,916 | +0.03(+2.54%) |
Mar 10, 2014 | 1.180 | 1.180 | 1.168 | 1.180 | 1,200 | -0.02(-1.67%) |
Mar 07, 2014 | 1.160 | 1.320 | 1.160 | 1.200 | 43,492 | +0.05(+4.35%) |
Mar 06, 2014 | 1.080 | 1.150 | 1.080 | 1.150 | 1,528 | +0.05(+4.55%) |
Mar 05, 2014 | 1.100 | 1.118 | 1.100 | 1.100 | 3,410 | -0.02(-2.07%) |
Mar 04, 2014 | 1.150 | 1.150 | 1.123 | 1.123 | 5,538 | -0.03(-2.33%) |