Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2510	0.2510	0.2300	0.2300	10,944	-0.02(-8.37%)
Feb 24, 2016	0.2700	0.2700	0.2500	0.2510	20	-0.03(-9.58%)
Feb 23, 2016	0.2840	0.2980	0.2776	0.2776	1,204	-0.02(-7.47%)
Feb 22, 2016	0.2500	0.3000	0.2500	0.3000	2,991	+0.06(+25.00%)
Feb 19, 2016	0.2399	0.2550	0.2200	0.2400	10,177	+0.01(+4.35%)
Feb 18, 2016	0.2240	0.2316	0.2240	0.2300	1,828	+0.00(+0.00%)
Feb 16, 2016	0.2300	0.2300	0.2300	0.2300	89	-0.01(-4.17%)
Feb 12, 2016	0.2400	0.2400	0.2400	0.2400	2,900	-0.02(-7.69%)
Feb 10, 2016	0.2600	0.2600	0.2600	0.2600	800	+0.00(+0.00%)
Feb 09, 2016	0.2686	0.2686	0.2600	0.2600	2,125	-0.01(-2.91%)
Feb 04, 2016	0.3200	0.3200	0.2200	0.2678	97	-0.06(-18.85%)
Feb 02, 2016	0.3300	0.3300	0.3300	0.3300	500	-0.01(-2.68%)
Jan 29, 2016	0.3400	0.3400	0.3400	0.3391	60	+0.03(+7.99%)
Jan 28, 2016	0.3140	0.3140	0.3140	0.3140	174	-0.02(-4.85%)
Jan 27, 2016	0.3150	0.3300	0.3150	0.3300	4,410	+0.03(+8.55%)
Jan 20, 2016	0.3200	0.3040	0.3040	0.3040	5,200	-0.04(-11.88%)
Jan 19, 2016	0.3450	0.3450	0.3450	0.3450	118	-0.03(-6.76%)
Jan 15, 2016	0.3700	0.3700	0.3700	0.3700	100	-0.02(-5.13%)
Jan 13, 2016	0.3900	0.4000	0.3900	0.3900	1	+0.01(+2.63%)
Jan 12, 2016	0.3348	0.4000	0.3348	0.3800	5,810	+0.07(+24.18%)
Jan 11, 2016	0.3230	0.3359	0.3060	0.3060	2,798	-0.03(-10.00%)
Jan 08, 2016	0.3580	0.3601	0.3250	0.3400	10,850	-0.00(-0.29%)
Jan 07, 2016	0.3404	0.3700	0.3102	0.3410	13,162	-0.01(-2.57%)
Jan 06, 2016	0.3149	0.3500	0.3149	0.3500	3,445	+0.01(+3.77%)
Jan 05, 2016	0.3401	0.3501	0.3200	0.3373	10,511	-0.01(-3.63%)
Jan 04, 2016	0.3500	0.3500	0.3200	0.3500	5,006	-0.02(-4.89%)
Dec 31, 2015	0.3800	0.3680	0.3680	0.3680	182,300	-0.05(-12.38%)
Dec 30, 2015	0.4200	0.4200	0.3602	0.4200	11,715	-0.04(-8.85%)
Dec 29, 2015	0.4048	0.4608	0.3888	0.4608	47,276	+0.02(+4.73%)
Dec 28, 2015	0.4500	0.4500	0.4400	0.4400	200	-0.03(-5.82%)
Dec 23, 2015	0.5000	0.4672	0.4672	0.4672	17,100	-0.01(-2.67%)
Dec 22, 2015	0.4000	0.4900	0.3900	0.4800	10,071	+0.08(+20.00%)
Dec 21, 2015	0.4020	0.4200	0.3600	0.4000	25,268	-0.04(-9.09%)
Dec 18, 2015	0.4400	0.4400	0.4400	0.4400	318	-0.02(-4.35%)
Dec 17, 2015	0.5004	0.5004	0.4600	0.4600	4,353	-0.04(-8.00%)
Dec 16, 2015	0.4723	0.5401	0.4723	0.5000	19,790	+0.05(+12.36%)
Dec 15, 2015	0.4600	0.4800	0.4450	0.4450	76,834	-0.01(-1.46%)
Dec 14, 2015	0.4700	0.4700	0.4500	0.4516	3,601	+0.01(+1.92%)
Dec 11, 2015	0.5600	0.6000	0.4431	0.4431	25,590	-0.09(-16.40%)
Dec 10, 2015	0.6000	0.6800	0.5300	0.5300	44,035	-0.07(-11.67%)
Dec 09, 2015	0.6001	0.6001	0.5772	0.6000	8,032	+0.00(+0.00%)
Dec 08, 2015	0.6250	0.7399	0.5810	0.6000	15,399	+0.00(+0.00%)
Dec 07, 2015	0.6000	0.6000	0.6000	0.6000	204	+0.01(+1.69%)
Dec 04, 2015	0.7290	0.7290	0.5900	0.5900	17,966	-0.09(-13.24%)
Dec 03, 2015	0.6400	0.7100	0.6400	0.6800	24,465	+0.06(+9.50%)
Dec 02, 2015	0.7290	0.7500	0.6203	0.6210	9,984	-0.06(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.