Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5005 | 0.5005 | 0.4500 | 0.4540 | 5,138 | -0.02(-5.06%) |
Apr 29, 2020 | 0.5200 | 0.5200 | 0.4711 | 0.4782 | 19,253 | +0.01(+1.74%) |
Apr 28, 2020 | 0.5100 | 0.5100 | 0.4550 | 0.4700 | 7,432 | -0.02(-4.08%) |
Apr 27, 2020 | 0.4919 | 0.5264 | 0.4525 | 0.4900 | 10,415 | +0.02(+4.77%) |
Apr 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4677 | 11,700 | +0.01(+1.30%) |
Apr 23, 2020 | 0.4691 | 0.4757 | 0.4269 | 0.4617 | 12,101 | +0.01(+3.33%) |
Apr 22, 2020 | 0.5000 | 0.5233 | 0.4000 | 0.4468 | 97,300 | -0.08(-14.90%) |
Apr 21, 2020 | 0.5552 | 0.5552 | 0.5000 | 0.5250 | 16,049 | -0.02(-4.53%) |
Apr 20, 2020 | 0.5201 | 0.6100 | 0.5000 | 0.5499 | 38,366 | -0.04(-6.80%) |
Apr 17, 2020 | 0.5700 | 0.7512 | 0.4751 | 0.5900 | 27,700 | +0.07(+13.46%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.4760 | 0.5200 | 49,632 | -0.14(-21.21%) |
Apr 15, 2020 | 0.4200 | 0.7300 | 0.4200 | 0.6600 | 72,503 | +0.12(+23.11%) |
Apr 14, 2020 | 0.4861 | 0.5361 | 0.4861 | 0.5361 | 2,239 | -0.03(-5.12%) |
Apr 13, 2020 | 0.5800 | 0.5951 | 0.5359 | 0.5650 | 9,290 | -0.01(-0.89%) |
Apr 09, 2020 | 0.5800 | 0.5800 | 0.4587 | 0.5701 | 14,600 | +0.00(+0.02%) |
Apr 08, 2020 | 0.5500 | 0.5700 | 0.5404 | 0.5700 | 17,994 | +0.06(+10.74%) |
Apr 07, 2020 | 0.3700 | 0.5382 | 0.3700 | 0.5147 | 24,524 | +0.05(+10.33%) |
Apr 06, 2020 | 0.5672 | 0.6000 | 0.4665 | 0.4665 | 40,878 | +0.05(+11.07%) |
Apr 03, 2020 | 0.4700 | 0.5200 | 0.4000 | 0.4200 | 49,600 | -0.04(-8.70%) |
Apr 02, 2020 | 0.4490 | 0.4600 | 0.4490 | 0.4600 | 668 | +0.02(+4.26%) |
Apr 01, 2020 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 270 | -0.05(-9.96%) |
Mar 31, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 10,075 | -0.02(-3.92%) |
Mar 30, 2020 | 0.5000 | 0.5100 | 0.4525 | 0.5100 | 7,431 | +0.08(+18.33%) |
Mar 27, 2020 | 0.3700 | 0.4500 | 0.3700 | 0.4310 | 5,900 | +0.02(+4.94%) |
Mar 26, 2020 | 0.4400 | 0.4500 | 0.3901 | 0.4107 | 6,851 | -0.04(-8.33%) |
Mar 25, 2020 | 0.4495 | 0.4599 | 0.4000 | 0.4480 | 6,978 | +0.07(+17.89%) |
Mar 24, 2020 | 0.4300 | 0.4600 | 0.3800 | 0.3800 | 14,313 | -0.05(-12.56%) |
Mar 23, 2020 | 0.5100 | 0.5130 | 0.3208 | 0.4346 | 66,275 | -0.03(-5.52%) |
Mar 20, 2020 | 0.5300 | 0.5999 | 0.4250 | 0.4600 | 13,700 | -0.10(-17.86%) |
Mar 19, 2020 | 0.4900 | 0.5600 | 0.4376 | 0.5600 | 26,693 | +0.04(+7.69%) |
Mar 18, 2020 | 0.8000 | 0.8360 | 0.4700 | 0.5200 | 42,680 | -0.23(-30.67%) |
Mar 17, 2020 | 0.8400 | 0.8400 | 0.6100 | 0.7500 | 25,069 | +0.27(+57.20%) |
Mar 16, 2020 | 0.4300 | 0.5025 | 0.4300 | 0.4771 | 6,757 | -0.12(-20.48%) |
Mar 13, 2020 | 0.4200 | 0.8500 | 0.4200 | 0.6000 | 88,600 | +0.15(+33.33%) |
Mar 12, 2020 | 0.4500 | 0.5091 | 0.4091 | 0.4500 | 5,238 | -0.06(-11.85%) |
Mar 11, 2020 | 0.5591 | 0.5591 | 0.5105 | 0.5105 | 3,227 | -0.04(-7.18%) |
Mar 10, 2020 | 0.5907 | 0.5907 | 0.5025 | 0.5500 | 5,738 | -0.01(-2.22%) |
Mar 09, 2020 | 0.7000 | 0.7000 | 0.5000 | 0.5625 | 56,149 | -0.18(-23.86%) |
Mar 06, 2020 | 0.7000 | 0.7501 | 0.7000 | 0.7388 | 4,300 | -0.01(-1.51%) |
Mar 05, 2020 | 0.7200 | 0.8019 | 0.7000 | 0.7501 | 31,140 | -0.01(-1.30%) |
Mar 04, 2020 | 0.8499 | 0.8499 | 0.7600 | 0.7600 | 10,438 | -0.08(-9.52%) |
Mar 03, 2020 | 0.8800 | 0.8800 | 0.7600 | 0.8400 | 41,691 | -0.06(-6.66%) |
Mar 02, 2020 | 0.8744 | 0.9025 | 0.8700 | 0.8999 | 9,479 | +0.05(+5.87%) |
Feb 28, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,400 | -0.11(-11.46%) |
Feb 27, 2020 | 0.8415 | 0.9600 | 0.8040 | 0.9600 | 5,852 | +0.04(+4.35%) |
Feb 26, 2020 | 0.8528 | 0.9300 | 0.8528 | 0.9200 | 1,813 | +0.14(+18.65%) |
Feb 25, 2020 | 0.8945 | 0.8983 | 0.7610 | 0.7754 | 6,455 | -0.11(-12.88%) |
Feb 24, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 666 | -0.04(-4.18%) |
Feb 21, 2020 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 100 | +0.04(+5.00%) |
Feb 20, 2020 | 0.9200 | 0.9200 | 0.8846 | 0.8846 | 708 | -0.06(-5.86%) |
Feb 19, 2020 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 126 | +0.04(+4.99%) |
Feb 18, 2020 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 27 | +0.00(+0.00%) |
Feb 14, 2020 | 0.8900 | 0.8950 | 0.8900 | 0.8950 | 300 | -0.04(-4.79%) |
Feb 13, 2020 | 0.9593 | 0.9593 | 0.9400 | 0.9400 | 715 | +0.02(+2.17%) |
Feb 12, 2020 | 0.9642 | 0.9642 | 0.9000 | 0.9200 | 1,988 | +0.03(+3.37%) |
Feb 11, 2020 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 5,089 | +0.05(+5.95%) |
Feb 10, 2020 | 0.8297 | 0.8400 | 0.8285 | 0.8400 | 1,465 | +0.05(+6.64%) |
Feb 07, 2020 | 0.9302 | 0.9302 | 0.5046 | 0.7877 | 39,400 | -0.14(-15.30%) |
Feb 06, 2020 | 0.9593 | 0.9593 | 0.9300 | 0.9300 | 8,908 | -0.02(-2.11%) |
Feb 05, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 74 | +0.00(+0.00%) |
Feb 04, 2020 | 0.9690 | 0.9734 | 0.9500 | 0.9500 | 2,150 | -0.01(-1.04%) |