Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7600	0.7600	0.6950	0.7001	242,000	-0.08(-10.42%)
Oct 29, 2020	0.7401	0.7999	0.7400	0.7815	147,481	+0.04(+5.61%)
Oct 28, 2020	0.7800	0.7800	0.7300	0.7400	555,808	-0.08(-9.76%)
Oct 27, 2020	0.7765	0.9449	0.7397	0.8200	1,632,408	+0.05(+6.49%)
Oct 26, 2020	0.8300	0.8400	0.7700	0.7700	430,842	-0.15(-16.30%)
Oct 23, 2020	0.9400	0.9500	0.8200	0.9200	1,796,300	-0.15(-14.02%)
Oct 22, 2020	1.220	1.330	0.9200	1.070	34,352,244	+0.20(+22.99%)
Oct 21, 2020	0.7400	0.9000	0.6700	0.8700	4,098,204	+0.15(+21.51%)
Oct 20, 2020	0.6949	0.7450	0.6901	0.7160	77,393	+0.03(+3.77%)
Oct 19, 2020	0.6900	0.7100	0.6600	0.6900	180,472	-0.04(-5.53%)
Oct 16, 2020	0.7555	0.7800	0.6641	0.7304	218,100	-0.06(-7.54%)
Oct 15, 2020	0.8100	0.8200	0.7201	0.7900	521,615	+0.01(+1.54%)
Oct 14, 2020	0.8400	0.8400	0.7425	0.7780	356,948	+0.01(+0.89%)
Oct 13, 2020	0.8400	0.9700	0.7200	0.7711	3,565,206	-0.07(-8.02%)
Oct 12, 2020	0.7300	0.8800	0.7067	0.8383	1,315,832	+0.10(+13.28%)
Oct 09, 2020	0.6887	0.7400	0.6603	0.7400	195,900	+0.03(+4.23%)
Oct 08, 2020	0.6800	0.7450	0.6714	0.7100	156,052	+0.04(+5.95%)
Oct 07, 2020	0.6400	0.6800	0.6400	0.6701	5,272	+0.02(+3.09%)
Oct 06, 2020	0.6700	0.6800	0.6500	0.6500	23,332	-0.01(-1.52%)
Oct 05, 2020	0.6392	0.6789	0.6382	0.6600	15,321	-0.01(-1.49%)
Oct 02, 2020	0.6300	0.6700	0.6100	0.6700	22,500	+0.00(+0.06%)
Oct 01, 2020	0.6251	0.6700	0.6251	0.6696	9,317	-0.01(-0.95%)
Sep 30, 2020	0.6600	0.6800	0.6410	0.6760	26,857	+0.03(+4.81%)
Sep 29, 2020	0.6200	0.6592	0.5831	0.6450	58,363	+0.05(+7.88%)
Sep 28, 2020	0.5900	0.6050	0.5807	0.5979	49,704	-0.01(-1.17%)
Sep 25, 2020	0.5930	0.6280	0.5900	0.6050	16,500	+0.03(+4.31%)
Sep 24, 2020	0.6100	0.6100	0.5700	0.5800	63,978	-0.03(-5.09%)
Sep 23, 2020	0.6400	0.6400	0.6111	0.6111	26,046	-0.03(-3.99%)
Sep 22, 2020	0.6102	0.6490	0.6102	0.6365	145,923	+0.01(+1.82%)
Sep 21, 2020	0.6125	0.6632	0.6100	0.6251	22,365	+0.01(+0.82%)
Sep 18, 2020	0.6000	0.6300	0.6000	0.6200	23,900	-0.01(-1.27%)
Sep 17, 2020	0.6600	0.6790	0.6000	0.6280	35,335	-0.04(-6.42%)
Sep 16, 2020	0.6856	0.7078	0.6500	0.6711	32,587	-0.02(-2.74%)
Sep 15, 2020	0.6301	0.6900	0.6213	0.6900	86,181	+0.05(+8.44%)
Sep 14, 2020	0.6400	0.6400	0.6200	0.6363	30,833	+0.02(+2.63%)
Sep 11, 2020	0.6010	0.6399	0.6010	0.6200	8,700	+0.01(+1.64%)
Sep 10, 2020	0.6001	0.6440	0.6001	0.6100	12,092	-0.01(-1.63%)
Sep 09, 2020	0.6440	0.6640	0.6000	0.6201	19,511	-0.01(-1.57%)
Sep 08, 2020	0.6500	0.6700	0.6300	0.6300	21,892	-0.02(-2.93%)
Sep 04, 2020	0.6937	0.7000	0.6266	0.6490	90,400	-0.05(-7.27%)
Sep 03, 2020	0.7100	0.7138	0.6612	0.6999	163,431	-0.01(-1.95%)
Sep 02, 2020	0.7123	0.7500	0.7102	0.7138	118,216	-0.01(-0.86%)
Sep 01, 2020	0.7442	0.7479	0.7000	0.7200	88,145	-0.03(-3.73%)
Aug 31, 2020	0.7100	0.7699	0.7100	0.7479	220,628	+0.03(+4.89%)
Aug 28, 2020	0.7100	0.7800	0.7100	0.7130	232,200	-0.04(-4.68%)
Aug 27, 2020	0.7636	0.7700	0.7100	0.7480	269,628	-0.04(-5.32%)
Aug 26, 2020	0.7100	0.7900	0.6900	0.7900	429,737	+0.08(+11.22%)
Aug 25, 2020	0.7000	0.7103	0.6700	0.7103	53,864	+0.02(+2.20%)
Aug 24, 2020	0.7200	0.7270	0.6535	0.6950	118,928	-0.04(-5.44%)
Aug 21, 2020	0.7700	0.8850	0.7180	0.7350	631,400	-0.04(-5.53%)
Aug 20, 2020	0.7635	0.7798	0.6885	0.7780	473,466	+0.01(+1.70%)
Aug 19, 2020	0.7799	0.8199	0.7500	0.7650	165,019	-0.02(-3.13%)
Aug 18, 2020	0.7830	0.8336	0.7200	0.7897	667,699	+0.01(+1.11%)
Aug 17, 2020	0.8850	0.8850	0.7630	0.7810	346,677	-0.10(-11.75%)
Aug 14, 2020	0.9100	0.9900	0.7500	0.8850	2,162,100	-0.10(-10.61%)
Aug 13, 2020	0.9200	1.130	0.9200	0.9900	2,212,439	+0.07(+7.61%)
Aug 12, 2020	0.9600	0.9600	0.9000	0.9200	152,710	-0.02(-2.53%)
Aug 11, 2020	0.9400	0.9627	0.9200	0.9439	70,404	+0.00(+0.46%)
Aug 10, 2020	0.9492	0.9600	0.9200	0.9396	114,300	-0.00(-0.41%)
Aug 07, 2020	0.9300	0.9700	0.9300	0.9435	31,400	-0.01(-0.68%)
Aug 06, 2020	0.9500	0.9851	0.9331	0.9500	62,403	-0.01(-1.04%)
Aug 05, 2020	0.9100	1.030	0.9100	0.9600	450,574	+0.03(+3.23%)
Aug 04, 2020	0.9000	0.9490	0.8835	0.9300	132,626	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.