Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.68
11.11
10.06
10.06
1,935,522
-0.36(-3.41%)
Apr 29, 2009
9.676
11.13
9.633
10.41
5,025,649
+0.79(+8.19%)
Apr 28, 2009
8.567
9.624
8.515
9.624
1,759,830
+0.96(+11.10%)
Apr 27, 2009
8.489
8.983
8.446
8.663
1,027,782
+0.03(+0.40%)
Apr 24, 2009
8.637
8.723
8.524
8.628
1,998,937
+0.01(+0.10%)
Apr 23, 2009
8.585
8.774
8.429
8.619
1,706,104
+0.08(+0.91%)
Apr 22, 2009
8.273
8.619
8.221
8.541
2,311,083
+0.13(+1.54%)
Apr 21, 2009
8.143
8.481
8.013
8.411
1,377,025
+0.28(+3.41%)
Apr 20, 2009
8.429
8.515
8.108
8.134
1,109,232
-0.53(-6.10%)
Apr 17, 2009
8.619
8.741
8.334
8.663
1,525,241
+0.03(+0.40%)
Apr 16, 2009
8.515
8.706
8.420
8.628
1,752,081
+0.17(+2.05%)
Apr 15, 2009
8.524
8.567
8.091
8.455
1,035,732
-0.10(-1.11%)
Apr 14, 2009
8.619
8.767
8.489
8.550
1,143,886
-0.29(-3.24%)
Apr 13, 2009
8.663
9.130
8.663
8.836
1,585,625
-0.17(-1.92%)
Apr 09, 2009
8.706
9.286
8.567
9.009
1,540,329
+0.56(+6.67%)
Apr 08, 2009
8.299
8.559
8.230
8.446
691,970
+0.18(+2.20%)
Apr 07, 2009
8.628
8.663
8.013
8.264
1,174,680
-0.74(-8.27%)
Apr 06, 2009
9.338
9.364
8.940
9.009
1,405,284
-0.43(-4.59%)
Apr 03, 2009
8.888
9.529
8.749
9.442
2,079,894
+0.54(+6.03%)
Apr 02, 2009
8.178
9.044
7.987
8.905
1,709,029
+0.94(+11.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.