Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	92.19	92.84	91.96	92.43	2,408,225	+0.34(+0.37%)
Jul 02, 2025	90.94	92.30	90.58	92.09	4,257,306	+1.44(+1.59%)
Jul 01, 2025	90.74	91.11	89.64	90.65	4,343,324	-0.46(-0.50%)
Jun 30, 2025	91.68	91.96	90.34	91.11	5,596,568	-0.07(-0.08%)
Jun 27, 2025	90.04	91.77	89.45	91.18	6,279,109	+1.14(+1.27%)
Jun 26, 2025	90.21	90.57	89.75	90.04	4,527,836	+0.04(+0.04%)
Jun 25, 2025	91.38	91.42	89.79	90.00	4,496,321	-1.20(-1.32%)
Jun 24, 2025	90.39	91.56	90.22	91.20	3,910,803	+1.57(+1.75%)
Jun 23, 2025	90.99	90.99	87.41	89.63	9,335,987	-1.99(-2.17%)
Jun 20, 2025	92.12	92.64	91.52	91.62	6,110,729	+0.02(+0.02%)
Jun 18, 2025	89.95	92.08	89.86	91.60	5,008,612	+1.83(+2.04%)
Jun 17, 2025	90.04	90.54	89.17	89.77	3,622,104	-0.72(-0.80%)
Jun 16, 2025	89.24	90.56	88.80	90.49	3,941,401	+1.89(+2.13%)
Jun 13, 2025	88.73	89.61	88.19	88.60	3,527,986	-1.11(-1.24%)
Jun 12, 2025	89.10	89.71	88.69	89.71	3,002,500	+0.15(+0.17%)
Jun 11, 2025	89.84	90.11	89.28	89.56	3,067,475	-0.44(-0.49%)
Jun 10, 2025	89.68	90.46	89.48	90.00	2,745,606	-0.01(-0.01%)
Jun 09, 2025	90.31	90.50	89.70	90.01	2,535,998	-0.31(-0.34%)
Jun 06, 2025	89.41	90.39	89.12	90.32	2,263,353	+1.74(+1.96%)
Jun 05, 2025	88.59	88.88	88.13	88.58	3,214,333	+0.25(+0.28%)
Jun 04, 2025	89.22	89.66	88.32	88.33	4,026,672	-0.99(-1.11%)
Jun 03, 2025	88.78	89.80	88.44	89.32	3,199,544	+0.34(+0.38%)
Jun 02, 2025	88.20	89.01	87.80	88.98	2,449,417	+0.37(+0.42%)
May 30, 2025	88.80	88.84	87.96	88.61	6,341,478	-0.46(-0.52%)
May 29, 2025	89.35	89.87	88.52	89.07	3,767,716	+0.27(+0.30%)
May 28, 2025	90.06	90.23	88.74	88.80	3,221,711	-1.43(-1.58%)
May 27, 2025	89.55	90.27	89.19	90.23	3,793,033	+1.14(+1.28%)
May 23, 2025	88.17	89.49	87.88	89.09	2,974,340	-0.09(-0.10%)
May 22, 2025	88.75	89.65	88.53	89.18	3,696,017	+0.28(+0.31%)
May 21, 2025	89.65	89.97	88.83	88.90	6,474,949	-1.20(-1.33%)
May 20, 2025	89.83	90.42	89.49	90.10	3,286,938	-0.23(-0.25%)
May 19, 2025	89.64	90.62	89.00	90.33	3,429,453	+0.26(+0.29%)
May 16, 2025	89.61	90.50	89.35	90.07	6,290,946	+0.68(+0.76%)
May 15, 2025	87.88	89.53	87.77	89.39	3,692,156	+1.45(+1.65%)
May 14, 2025	88.07	88.23	87.62	87.94	3,006,779	+0.01(+0.01%)
May 13, 2025	87.25	88.46	86.97	87.93	3,073,444	+0.83(+0.95%)
May 12, 2025	87.96	88.55	86.52	87.10	4,648,689	+1.19(+1.39%)
May 09, 2025	86.00	86.38	85.69	85.91	3,855,294	+0.41(+0.48%)
May 08, 2025	84.54	86.19	84.54	85.50	4,467,278	+1.55(+1.85%)
May 07, 2025	82.91	84.26	82.91	83.95	4,827,890	+1.04(+1.25%)
May 06, 2025	81.12	83.55	81.12	82.91	4,368,563	+0.73(+0.89%)
May 05, 2025	81.47	82.78	81.19	82.18	2,710,529	+0.04(+0.05%)
May 02, 2025	82.35	83.31	81.97	82.14	4,335,045	+1.23(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.