Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 90.94 | 92.30 | 90.58 | 92.09 | 4,257,306 | +1.44(+1.59%) |
Jul 01, 2025 | 90.74 | 91.11 | 89.64 | 90.65 | 4,343,324 | -0.46(-0.50%) |
Jun 30, 2025 | 91.68 | 91.96 | 90.34 | 91.11 | 5,596,568 | -0.07(-0.08%) |
Jun 27, 2025 | 90.04 | 91.77 | 89.45 | 91.18 | 6,279,109 | +1.14(+1.27%) |
Jun 26, 2025 | 90.21 | 90.57 | 89.75 | 90.04 | 4,527,836 | +0.04(+0.04%) |
Jun 25, 2025 | 91.38 | 91.42 | 89.79 | 90.00 | 4,496,321 | -1.20(-1.32%) |
Jun 24, 2025 | 90.39 | 91.56 | 90.22 | 91.20 | 3,910,803 | +1.57(+1.75%) |
Jun 23, 2025 | 90.99 | 90.99 | 87.41 | 89.63 | 9,335,987 | -1.99(-2.17%) |
Jun 20, 2025 | 92.12 | 92.64 | 91.52 | 91.62 | 6,110,729 | +0.02(+0.02%) |
Jun 18, 2025 | 89.95 | 92.08 | 89.86 | 91.60 | 5,008,612 | +1.83(+2.04%) |
Jun 17, 2025 | 90.04 | 90.54 | 89.17 | 89.77 | 3,622,104 | -0.72(-0.80%) |
Jun 16, 2025 | 89.24 | 90.56 | 88.80 | 90.49 | 3,941,401 | +1.89(+2.13%) |
Jun 13, 2025 | 88.73 | 89.61 | 88.19 | 88.60 | 3,527,986 | -1.11(-1.24%) |
Jun 12, 2025 | 89.10 | 89.71 | 88.69 | 89.71 | 3,002,500 | +0.15(+0.17%) |
Jun 11, 2025 | 89.84 | 90.11 | 89.28 | 89.56 | 3,067,475 | -0.44(-0.49%) |
Jun 10, 2025 | 89.68 | 90.46 | 89.48 | 90.00 | 2,745,606 | -0.01(-0.01%) |
Jun 09, 2025 | 90.31 | 90.50 | 89.70 | 90.01 | 2,535,998 | -0.31(-0.34%) |
Jun 06, 2025 | 89.41 | 90.39 | 89.12 | 90.32 | 2,263,353 | +1.74(+1.96%) |
Jun 05, 2025 | 88.59 | 88.88 | 88.13 | 88.58 | 3,214,333 | +0.25(+0.28%) |
Jun 04, 2025 | 89.22 | 89.66 | 88.32 | 88.33 | 4,026,672 | -0.99(-1.11%) |
Jun 03, 2025 | 88.78 | 89.80 | 88.44 | 89.32 | 3,199,544 | +0.34(+0.38%) |
Jun 02, 2025 | 88.20 | 89.01 | 87.80 | 88.98 | 2,449,417 | +0.37(+0.42%) |
May 30, 2025 | 88.80 | 88.84 | 87.96 | 88.61 | 6,341,478 | -0.46(-0.52%) |
May 29, 2025 | 89.35 | 89.87 | 88.52 | 89.07 | 3,767,716 | +0.27(+0.30%) |
May 28, 2025 | 90.06 | 90.23 | 88.73 | 88.80 | 3,221,711 | -1.43(-1.58%) |
May 27, 2025 | 89.55 | 90.27 | 89.19 | 90.23 | 3,793,033 | +1.14(+1.28%) |
May 23, 2025 | 88.17 | 89.49 | 87.88 | 89.09 | 2,974,340 | -0.09(-0.10%) |
May 22, 2025 | 88.75 | 89.65 | 88.53 | 89.18 | 3,696,017 | +0.28(+0.31%) |
May 21, 2025 | 89.65 | 89.97 | 88.83 | 88.90 | 6,474,949 | -1.20(-1.33%) |
May 20, 2025 | 89.83 | 90.42 | 89.49 | 90.10 | 3,286,938 | -0.23(-0.25%) |
May 19, 2025 | 89.64 | 90.62 | 89.00 | 90.33 | 3,429,453 | +0.26(+0.29%) |
May 16, 2025 | 89.61 | 90.50 | 89.35 | 90.07 | 6,290,946 | +0.68(+0.76%) |
May 15, 2025 | 87.88 | 89.53 | 87.77 | 89.39 | 3,692,156 | +1.45(+1.65%) |
May 14, 2025 | 88.07 | 88.23 | 87.62 | 87.94 | 3,006,779 | +0.01(+0.01%) |
May 13, 2025 | 87.25 | 88.46 | 86.97 | 87.93 | 3,073,444 | +0.83(+0.95%) |
May 12, 2025 | 87.96 | 88.55 | 86.52 | 87.10 | 4,648,689 | +1.19(+1.39%) |
May 09, 2025 | 86.00 | 86.38 | 85.69 | 85.91 | 3,855,294 | +0.41(+0.48%) |
May 08, 2025 | 84.54 | 86.19 | 84.54 | 85.50 | 4,467,278 | +1.55(+1.85%) |
May 07, 2025 | 82.91 | 84.26 | 82.91 | 83.95 | 4,827,890 | +1.04(+1.25%) |
May 06, 2025 | 81.12 | 83.55 | 81.12 | 82.91 | 4,368,563 | +0.73(+0.89%) |
May 05, 2025 | 81.47 | 82.78 | 81.19 | 82.18 | 2,710,529 | +0.04(+0.05%) |
May 02, 2025 | 82.35 | 83.31 | 81.97 | 82.14 | 4,335,045 | +1.23(+1.52%) |