Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.54	35.03	33.69	34.88	16,593,761	-0.93(-2.59%)
Feb 27, 2020	35.42	37.43	35.17	35.81	12,637,016	-0.36(-0.99%)
Feb 26, 2020	36.56	36.78	36.01	36.17	7,711,213	-0.19(-0.53%)
Feb 25, 2020	37.78	37.96	36.13	36.36	6,594,382	-1.35(-3.57%)
Feb 24, 2020	38.53	38.57	37.50	37.71	5,816,388	-1.67(-4.24%)
Feb 21, 2020	39.79	39.99	39.19	39.38	5,786,180	-0.69(-1.72%)
Feb 20, 2020	40.04	40.48	39.87	40.07	3,346,721	-0.08(-0.20%)
Feb 19, 2020	39.60	40.22	39.52	40.15	4,526,195	+0.55(+1.39%)
Feb 18, 2020	40.04	40.24	39.50	39.59	3,721,185	-0.53(-1.33%)
Feb 14, 2020	40.30	40.42	39.94	40.13	4,313,241	-0.11(-0.28%)
Feb 13, 2020	40.60	40.74	40.18	40.24	3,087,545	-0.46(-1.14%)
Feb 12, 2020	40.92	41.26	40.66	40.70	3,010,217	+0.12(+0.30%)
Feb 11, 2020	40.79	40.91	40.49	40.58	3,981,243	-0.06(-0.15%)
Feb 10, 2020	41.07	41.14	40.51	40.64	3,521,769	-0.66(-1.61%)
Feb 07, 2020	41.29	41.53	41.07	41.31	4,423,165	-0.25(-0.61%)
Feb 06, 2020	41.31	41.64	41.14	41.56	6,516,435	+0.49(+1.19%)
Feb 05, 2020	40.63	41.26	40.61	41.07	5,958,822	+0.90(+2.24%)
Feb 04, 2020	40.08	40.77	40.07	40.17	7,858,829	+0.65(+1.64%)
Feb 03, 2020	39.38	40.11	39.27	39.52	7,414,684	+0.38(+0.96%)
Jan 31, 2020	39.38	39.51	38.76	39.15	7,738,966	-0.54(-1.37%)
Jan 30, 2020	38.61	39.76	38.55	39.69	5,894,746	+0.82(+2.11%)
Jan 29, 2020	39.43	39.50	38.71	38.87	11,250,923	-0.45(-1.13%)
Jan 28, 2020	39.69	39.72	39.17	39.31	9,489,031	-0.07(-0.18%)
Jan 27, 2020	39.49	40.01	39.38	39.38	6,794,651	-0.79(-1.96%)
Jan 24, 2020	40.79	40.83	39.81	40.17	7,339,418	-0.66(-1.63%)
Jan 23, 2020	40.37	41.20	40.17	40.84	6,431,479	+0.25(+0.62%)
Jan 22, 2020	40.75	40.88	40.38	40.58	7,305,662	-0.04(-0.11%)
Jan 21, 2020	40.22	41.25	40.15	40.63	9,053,926	+0.52(+1.30%)
Jan 17, 2020	40.69	40.78	39.83	40.11	14,485,170	-0.47(-1.16%)
Jan 16, 2020	40.60	41.21	40.26	40.58	14,270,416	-3.45(-7.83%)
Jan 15, 2020	44.06	44.20	43.75	44.02	4,919,437	-0.28(-0.63%)
Jan 14, 2020	44.14	44.47	43.99	44.30	3,627,186	+0.11(+0.26%)
Jan 13, 2020	44.01	44.20	43.90	44.19	4,096,218	+0.30(+0.67%)
Jan 10, 2020	44.63	44.63	43.79	43.89	3,808,632	-0.82(-1.83%)
Jan 09, 2020	44.74	44.81	44.53	44.71	3,195,733	+0.15(+0.33%)
Jan 08, 2020	44.68	44.79	44.30	44.56	4,538,307	+0.05(+0.12%)
Jan 07, 2020	44.02	44.66	44.02	44.51	4,114,726	+0.44(+1.01%)
Jan 06, 2020	43.69	44.08	43.44	44.07	4,581,341	+0.41(+0.93%)
Jan 03, 2020	43.65	43.80	43.25	43.66	2,620,687	-0.56(-1.28%)
Jan 02, 2020	43.82	44.22	43.61	44.22	2,978,998	+0.51(+1.17%)
Dec 31, 2019	43.55	43.84	43.48	43.71	2,607,791	+0.13(+0.30%)
Dec 30, 2019	43.89	44.04	43.50	43.58	3,981,934	-0.12(-0.28%)
Dec 27, 2019	43.88	43.98	43.57	43.70	2,140,650	-0.15(-0.34%)
Dec 26, 2019	43.82	43.99	43.68	43.85	1,395,168	+0.12(+0.28%)
Dec 24, 2019	43.76	43.83	43.57	43.73	879,358	-0.02(-0.04%)
Dec 23, 2019	43.99	44.03	43.50	43.75	2,400,113	-0.23(-0.51%)
Dec 20, 2019	44.24	44.39	43.84	43.97	9,647,031	-0.19(-0.43%)
Dec 19, 2019	44.25	44.51	44.06	44.16	5,056,445	-0.13(-0.29%)
Dec 18, 2019	44.39	44.52	44.22	44.29	5,958,925	-0.14(-0.31%)
Dec 17, 2019	43.96	44.51	43.87	44.43	4,687,104	+0.87(+1.99%)
Dec 16, 2019	44.06	44.33	43.51	43.56	3,730,385	-0.05(-0.12%)
Dec 13, 2019	44.32	44.64	43.56	43.61	4,474,052	-0.87(-1.95%)
Dec 12, 2019	43.54	44.64	43.35	44.48	5,127,673	+1.16(+2.69%)
Dec 11, 2019	43.36	43.75	43.25	43.32	5,026,116	+0.03(+0.08%)
Dec 10, 2019	43.22	43.35	43.02	43.28	3,760,326	+0.12(+0.28%)
Dec 09, 2019	43.05	43.33	42.91	43.16	3,033,240	+0.05(+0.12%)
Dec 06, 2019	43.28	43.36	43.09	43.11	4,245,375	+0.32(+0.75%)
Dec 05, 2019	42.58	42.81	42.47	42.79	2,731,835	+0.43(+1.00%)
Dec 04, 2019	41.79	42.46	41.79	42.36	2,519,776	+0.57(+1.37%)
Dec 03, 2019	42.22	42.29	41.61	41.79	4,427,995	-0.88(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.