Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	438.20	443.07	437.09	440.73	164,599	+2.26(+0.52%)
Mar 27, 2024	436.39	438.49	434.30	438.47	130,958	+5.86(+1.35%)
Mar 26, 2024	435.66	439.52	432.33	432.61	148,628	-2.79(-0.64%)
Mar 25, 2024	433.89	441.19	433.89	435.40	233,291	-0.20(-0.05%)
Mar 22, 2024	438.77	440.00	432.33	435.60	184,781	-3.52(-0.80%)
Mar 21, 2024	431.06	441.39	430.06	439.12	265,286	+14.74(+3.47%)
Mar 20, 2024	410.00	426.18	409.26	424.38	329,794	+13.38(+3.26%)
Mar 19, 2024	408.07	415.35	406.35	411.00	289,773	+3.50(+0.86%)
Mar 18, 2024	413.04	415.96	406.28	407.50	248,169	-2.30(-0.56%)
Mar 15, 2024	406.02	412.84	403.99	409.80	642,751	+0.84(+0.21%)
Mar 14, 2024	413.23	414.52	402.05	408.96	364,485	-2.54(-0.62%)
Mar 13, 2024	407.30	414.42	407.30	411.50	178,448	+5.71(+1.41%)
Mar 12, 2024	399.87	408.44	397.32	405.79	193,210	+6.07(+1.52%)
Mar 11, 2024	406.71	406.71	394.63	399.72	257,863	-7.53(-1.85%)
Mar 08, 2024	420.66	421.62	406.88	407.25	275,574	-10.67(-2.55%)
Mar 07, 2024	416.56	421.75	416.18	417.92	335,265	+6.19(+1.50%)
Mar 06, 2024	406.21	412.09	404.68	411.73	209,230	+9.90(+2.46%)
Mar 05, 2024	404.75	412.82	399.18	401.83	310,850	-2.53(-0.63%)
Mar 04, 2024	414.94	416.75	403.84	404.36	279,505	-6.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.