Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 28.94 | 29.08 | 28.56 | 28.76 | 691,848 | -0.33(-1.13%) |
Jul 30, 2015 | 29.30 | 29.30 | 28.79 | 29.09 | 642,963 | -0.21(-0.72%) |
Jul 29, 2015 | 30.14 | 30.22 | 29.13 | 29.30 | 538,892 | -0.70(-2.33%) |
Jul 28, 2015 | 29.91 | 30.85 | 28.81 | 30.00 | 933,802 | -0.23(-0.76%) |
Jul 27, 2015 | 30.36 | 30.86 | 30.14 | 30.23 | 462,466 | -0.10(-0.33%) |
Jul 24, 2015 | 30.53 | 30.64 | 29.80 | 30.33 | 435,457 | -0.28(-0.91%) |
Jul 23, 2015 | 31.00 | 31.00 | 30.25 | 30.61 | 456,300 | -0.27(-0.87%) |
Jul 22, 2015 | 31.12 | 31.52 | 30.12 | 30.88 | 1,007,701 | -0.25(-0.80%) |
Jul 21, 2015 | 30.74 | 31.53 | 29.88 | 31.13 | 1,284,810 | -0.31(-0.99%) |
Jul 20, 2015 | 31.67 | 33.00 | 30.93 | 31.44 | 1,514,339 | +0.33(+1.06%) |
Jul 17, 2015 | 29.04 | 31.43 | 28.77 | 31.11 | 1,401,898 | +1.77(+6.03%) |
Jul 16, 2015 | 29.01 | 29.58 | 28.96 | 29.34 | 1,721,045 | +0.15(+0.51%) |
Jul 15, 2015 | 29.92 | 29.99 | 28.64 | 29.19 | 1,427,115 | -0.91(-3.02%) |
Jul 14, 2015 | 29.04 | 30.28 | 29.00 | 30.10 | 1,225,739 | +0.53(+1.79%) |
Jul 13, 2015 | 28.50 | 29.97 | 28.11 | 29.57 | 1,772,083 | +0.78(+2.71%) |
Jul 10, 2015 | 27.02 | 29.12 | 27.00 | 28.79 | 1,641,754 | +1.84(+6.83%) |
Jul 09, 2015 | 27.00 | 27.45 | 26.86 | 26.95 | 2,155,818 | -0.15(-0.55%) |
Jul 08, 2015 | 27.13 | 27.89 | 26.92 | 27.10 | 1,620,324 | -1.04(-3.70%) |
Jul 07, 2015 | 28.41 | 29.02 | 27.76 | 28.14 | 1,289,548 | -0.85(-2.93%) |
Jul 06, 2015 | 27.75 | 28.99 | 27.50 | 28.99 | 1,297,827 | +1.18(+4.24%) |
Jul 02, 2015 | 27.90 | 27.81 | 27.81 | 27.81 | 1,957,700 | +0.81(+3.00%) |
Jul 01, 2015 | 27.95 | 29.22 | 26.67 | 27.00 | 5,140,174 | -2.00(-6.90%) |
Jun 30, 2015 | 26.95 | 30.40 | 26.60 | 29.00 | 5,558,708 | +3.00(+11.54%) |
Jun 29, 2015 | 25.94 | 26.01 | 25.90 | 26.00 | 2,778 | +0.10(+0.39%) |
Jun 24, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 5 | +3.15(+13.85%) |