Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.81	53.66	52.81	53.07	303,629	+0.31(+0.59%)
Jun 29, 2017	55.22	55.30	52.73	52.76	358,034	-2.43(-4.40%)
Jun 28, 2017	53.92	55.20	53.63	55.19	353,859	+1.60(+2.99%)
Jun 27, 2017	53.91	54.00	53.53	53.59	223,130	-0.32(-0.59%)
Jun 26, 2017	53.53	53.99	52.99	53.91	224,803	+0.53(+0.99%)
Jun 23, 2017	52.97	53.54	52.74	53.38	628,104	+0.35(+0.66%)
Jun 22, 2017	53.48	53.62	52.95	53.03	127,423	-0.45(-0.84%)
Jun 21, 2017	53.45	54.27	53.15	53.48	175,529	+0.11(+0.21%)
Jun 20, 2017	52.95	53.52	52.67	53.37	192,788	+0.41(+0.77%)
Jun 19, 2017	52.82	53.48	52.53	52.96	193,309	+0.40(+0.76%)
Jun 16, 2017	52.35	52.71	52.12	52.56	507,991	-0.28(-0.53%)
Jun 15, 2017	53.49	53.90	52.65	52.84	119,406	-1.28(-2.37%)
Jun 14, 2017	53.47	54.72	52.81	54.12	236,226	+0.81(+1.52%)
Jun 13, 2017	53.03	53.52	52.67	53.31	154,835	+0.41(+0.78%)
Jun 12, 2017	52.57	53.25	52.26	52.90	237,036	+0.28(+0.53%)
Jun 09, 2017	53.10	53.59	52.27	52.62	275,012	-0.29(-0.55%)
Jun 08, 2017	52.39	53.28	52.16	52.91	154,296	+0.44(+0.84%)
Jun 07, 2017	52.85	53.08	52.25	52.47	254,475	-0.15(-0.29%)
Jun 06, 2017	52.20	52.90	51.67	52.62	267,579	+0.13(+0.25%)
Jun 05, 2017	54.55	54.55	52.44	52.49	191,638	-1.93(-3.55%)
Jun 02, 2017	53.90	54.78	53.75	54.42	414,014	+0.64(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.