Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.74	75.74	75.74	0	-0.07(-0.09%)
Dec 28, 2017	75.67	75.97	74.69	75.81	186,688	+0.35(+0.46%)
Dec 27, 2017	75.31	76.40	75.12	75.46	202,138	+0.21(+0.28%)
Dec 26, 2017	74.00	75.39	73.60	75.25	294,077	+1.28(+1.73%)
Dec 22, 2017	75.03	75.03	73.35	73.97	184,961	-1.23(-1.64%)
Dec 21, 2017	74.00	75.40	73.68	75.20	180,852	+1.66(+2.26%)
Dec 20, 2017	72.24	73.66	71.56	73.54	196,262	+2.03(+2.84%)
Dec 19, 2017	74.62	75.06	71.37	71.51	407,160	-2.79(-3.76%)
Dec 18, 2017	69.50	74.72	69.45	74.30	783,219	+5.56(+8.09%)
Dec 15, 2017	67.68	69.08	67.15	68.74	794,522	+1.63(+2.43%)
Dec 14, 2017	65.32	68.10	65.01	67.11	329,031	+1.83(+2.80%)
Dec 13, 2017	65.24	65.87	64.96	65.28	229,725	+0.04(+0.06%)
Dec 12, 2017	66.65	66.65	64.69	65.24	275,224	+0.69(+1.07%)
Dec 11, 2017	65.05	65.70	64.26	64.55	174,469	-0.64(-0.98%)
Dec 08, 2017	65.34	65.87	64.77	65.19	173,690	+0.00(+0.00%)
Dec 07, 2017	65.69	65.90	64.97		221,158	+0.00(+0.00%)
Dec 06, 2017	65.93	66.47	65.39	65.66	239,661	-0.46(-0.70%)
Dec 05, 2017	68.48	68.48	65.93	66.12	372,088	-1.93(-2.84%)
Dec 04, 2017	68.18	69.10	67.62	68.05	477,298	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.