Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	84.71	85.13	83.74	83.95	218,537	-0.50(-0.59%)
May 30, 2018	85.78	85.80	84.35	84.45	351,192	-0.49(-0.58%)
May 29, 2018	84.00	85.12	83.56	84.94	265,231	+0.07(+0.08%)
May 25, 2018		84.87	84.87	84.87	0	+0.42(+0.50%)
May 24, 2018	84.22	85.20	83.87	84.45	220,273	+0.08(+0.09%)
May 23, 2018	82.45	84.52	82.45	84.37	293,811	+1.40(+1.69%)
May 22, 2018	82.72	83.22	81.61	82.97	281,264	-0.02(-0.02%)
May 21, 2018	82.90	83.64	82.17	82.99	224,553	+0.60(+0.73%)
May 18, 2018	80.64	82.83	80.50	82.39	186,663	+2.06(+2.56%)
May 17, 2018	79.98	80.80	79.58	80.33	196,018	+0.56(+0.70%)
May 16, 2018	78.32	80.08	77.74	79.77	335,773	+1.41(+1.80%)
May 15, 2018	80.49	81.00	77.92	78.36	349,522	-2.98(-3.66%)
May 14, 2018	82.85	82.85	80.99	81.34	212,267	-1.18(-1.43%)
May 11, 2018	82.78	84.03	82.20	82.52	311,121	-0.31(-0.37%)
May 10, 2018	81.54	82.84	81.36	82.83	347,736	+1.82(+2.25%)
May 09, 2018	79.24	81.38	77.02	81.01	501,034	+2.67(+3.41%)
May 08, 2018	79.75	82.38	78.05	78.34	434,840	+0.61(+0.78%)
May 07, 2018	76.63	77.90	75.93	77.73	392,630	+1.24(+1.62%)
May 04, 2018	74.64	76.80	74.00	76.49	212,980	+1.58(+2.11%)
May 03, 2018	75.00	75.51	72.09	74.91	556,403	-0.64(-0.85%)
May 02, 2018	78.97	78.97	75.31	75.55	389,432	-3.45(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.