Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.86	39.21	38.75	39.10	403,111	-0.23(-0.59%)
Mar 30, 2010	39.56	39.58	39.02	39.33	422,551	+0.05(+0.12%)
Mar 29, 2010	39.17	39.55	39.16	39.29	276,416	+0.29(+0.74%)
Mar 26, 2010	39.02	39.22	38.81	39.00	301,929	+0.12(+0.30%)
Mar 25, 2010	39.18	39.37	38.87	38.88	313,724	-0.38(-0.97%)
Mar 24, 2010	39.16	39.53	38.98	39.26	372,430	-0.98(-2.43%)
Mar 23, 2010	40.11	40.36	39.85	40.24	542,630	+0.20(+0.50%)
Mar 22, 2010	39.19	40.18	39.19	40.04	450,460	+0.16(+0.41%)
Mar 19, 2010	40.15	40.16	39.68	39.88	785,774	-0.16(-0.39%)
Mar 18, 2010	40.06	40.18	39.67	40.03	1,391,345	-0.07(-0.17%)
Mar 17, 2010	40.16	40.27	39.94	40.10	846,629	+0.33(+0.84%)
Mar 16, 2010	39.60	39.95	39.43	39.77	788,514	+1.02(+2.64%)
Mar 15, 2010	38.74	38.78	38.68	38.74	328,494	-0.47(-1.21%)
Mar 12, 2010	39.48	39.51	39.14	39.22	204,486	-0.05(-0.14%)
Mar 11, 2010	39.15	39.34	39.04	39.27	328,843	+0.23(+0.60%)
Mar 10, 2010	39.02	39.32	38.95	39.04	1,207,182	+0.52(+1.35%)
Mar 09, 2010	38.12	38.71	38.10	38.52	700,816	+0.54(+1.43%)
Mar 08, 2010	38.33	38.37	37.71	37.98	424,902	-0.46(-1.21%)
Mar 05, 2010	37.99	38.61	37.98	38.44	979,581	+0.14(+0.36%)
Mar 04, 2010	38.98	39.12	38.22	38.30	1,612,887	-1.53(-3.85%)
Mar 03, 2010	39.93	40.28	39.79	39.84	372,608	+0.42(+1.06%)
Mar 02, 2010	39.54	39.58	39.09	39.42	219,819	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.